CYTOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,360 KRW | -3.74% |
|
-1.51% | -8.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12040 ₩ | 12490 ₩ | 13070 ₩ | 12840 ₩ | 12360 ₩ | 12,360 ₩ |
| Volume | 36 702 | 54 565 | 239 432 | 60 248 | 39 582 | 39 582 |
| Change | -3.22% | +3.74% | +4.64% | -1.76% | -3.74% | -3.74% |
| Opening | 12,440.00 | 12,040.00 | 12,480.00 | 13,000.00 | 12,830.00 | 12,830 |
| High | 12,660.00 | 12,540.00 | 13,200.00 | 13,200.00 | 12,850.00 | 12,850 |
| Low | 12,040.00 | 11,820.00 | 12,270.00 | 12,670.00 | 12,360.00 | 12,360 |
Performance
| 1 day | -3.74% | ||
| 1 week | -1.51% | ||
| Current month | -10.56% | ||
| 1 month | -12.71% | ||
| 3 months | -3.81% | ||
| 6 months | -11.02% | ||
| Current year | -8.58% | ||
| 1 year | -33.73% | ||
| 3 years | -42.51% | ||
| 5 years | +171.65% |
Volumes
marketsDaily volume
39 582
Avg. Volume 20 sessions
64 760
Avg. Volume 20 sessions KRW
800 433 600.00
Avg. Volume 20 sessions USD
582 715.66
Record volume 1
20 026 358
Record volume 2
13 591 946
Record volume 3
9 634 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
286 557 354 396
Capitalization (USD)
208 613 754
Net sales (KRW)
3 184 360 740
Net sales (USD)
2 318 215
Free-Float
60.03 %
Free-Float capitalization (KRW)
172 495 579 665
Free-Float capitalization (USD)
125 576 782
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11 820.00
13 200.00
1 month
11 820.0014 090.00
Current year
10 100.0016 640.00
1 year
10 100.0019 330.00
3 years
10 100.0024 166.67
5 years
2 266.6724 166.67
10 years
2 266.6724 166.67
Indicators
Moving average 5 days
12 560.00
Moving average 20 days
12 870.00
Moving average 50 days
13 822.00
Moving average 100 days
13 427.40
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
40.11
RSI 14 days
41.12
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -1.51% | -8.58% | -33.73% | 209M | ||
| -0.09% | -4.89% | -19.76% | -6.39% | 10.82B | ||
| +2.71% | +6.05% | +47.66% | +86.70% | 3.25B | ||
| +3.69% | +3.27% | -32.85% | -19.30% | 2.11B | ||
| +3.70% | +8.22% | -14.15% | -33.62% | 2.08B | ||
| +5.05% | +2.87% | -25.77% | -10.60% | 1.48B | ||
| +1.43% | +6.04% | +19.31% | -42.66% | 1.02B | ||
| +1.83% | +3.96% | -2.62% | -8.23% | 733M | ||
| +8.80% | +2.63% | -30.12% | +1.02% | 391M | ||
| +5.96% | +10.16% | -43.57% | -62.38% | 383M | ||
| +13.86% | +32.45% | +29.03% | - | 332M | ||
| -1.32% | -3.87% | +20.71% | -9.25% | 237M | ||
| +0.25% | +21.05% | +34.65% | +41.63% | 144M | ||
| -1.17% | -6.32% | +2.30% | +11.04% | 127M | ||
| +0.49% | -6.98% | -15.71% | -12.59% | 111M | ||
| +1.16% | +2.57% | -38.65% | - | 102M | ||
| Average | +2.67% | +1.50% | -4.88% | -7.03% | ||
| Weighted average by Cap. | +1.82% | +0.25% | -8.25% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -16.54% | ||
| 2022 | -20.59% | ||
| 2021 | +43.33% | ||
| 2020 | +240.24% | ||
| 2019 | +14.09% | ||
| 2018 | -29.49% |
- Stock Market
- Equities
- A217330 Stock
- Quotes Cytogen, Inc.
