CZR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | +1.92% |
|
0.00% | +26.19% |
| Mar. 14 | CZR Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 11 | CZR Resources Selling 85% Stake in Robe Mesa Iron Ore Project for AU$102 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.26 $ | 0.265 $ |
| Volume | 54 413 | 31 415 | 90 781 | 34 693 |
| Change | +1.89% | -1.85% | -1.89% | +1.92% |
| Opening | 0.28 | 0.27 | 0.27 | 0.26 |
| High | 0.28 | 0.27 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | +1.92% | ||
| 1 month | -3.64% | ||
| 3 months | -17.19% | ||
| 6 months | +55.88% | ||
| Current year | +26.19% | ||
| 1 year | +47.22% | ||
| 3 years | +29.90% | ||
| 5 years | +19.91% | ||
| 10 years | -40.05% |
Volumes
marketsDaily volume
34 693
Estimated daily volume
34 693
Avg. Volume 20 sessions
67 544
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
17 899.16
Avg. Volume 20 sessions USD
11 691.73
Record volume 1
6 629 664
Record volume 2
6 445 499
Record volume 3
4 804 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 368 838
Capitalization (USD)
40 739 325
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
38.61 %
Free-Float capitalization (AUD)
24 081 026
Free-Float capitalization (USD)
15 729 726
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.26
0.28
1 month
0.260.29
Current year
0.240.39
1 year
0.100.39
3 years
0.020.41
5 years
0.020.41
10 years
0.020.85
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.53
RSI 14 days
44.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +26.19% | +47.22% | 40.74M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.90% | +3.29% | +18.80% | +21.47% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4683b0887ffd7cacecf98ae.Vjbr3rYXxRQKJamLJaKqw77lqPDbDtZN1jJ5Z3zPAZ4.PEO75oNEgVUnE9O-QNTBqNan7LSxfLwFpwpKAEWKONAPcYq6h0CMI3tB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:44 pm | 0.265 | 2,892 | 34,693 |
| 08:19:20 pm | 0.265 | 6,395 | 31,801 |
| 08:19:20 pm | 0.265 | 1,905 | 25,406 |
| 08:02:20 pm | 0.265 | 1 | 23,501 |
| 08:02:08 pm | 0.26 | 1 | 23,500 |
| 08:02:08 pm | 0.26 | 23,432 | 23,499 |
| 08:02:08 pm | 0.26 | 11 | 67 |
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | 0.00% | ||
| 2022 | +76.47% | ||
| 2021 | -53.33% | ||
| 2020 | +87.50% | ||
| 2019 | -38.46% | ||
| 2018 | -23.53% | ||
| 2017 | +70.00% | ||
| 2016 | +66.67% | ||
| 2015 | -66.67% | ||
| 2014 | -28.00% | ||
| 2013 | -66.67% | ||
| 2012 | +50.00% | ||
| 2011 | -10.71% | ||
| 2009 | -20.00% | ||
| 2008 | -76.67% | ||
| 2007 | -71.70% | ||
| 2006 | +120.83% |
- Stock Market
- Equities
- CZR Stock
- Quotes CZR Resources Ltd
