Stock DIS D'AMICO INTERNATIONAL SHIPPING S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes d'Amico International Shipping S.A.

Equities

DIS

LU2592315662

Oil & Gas Transportation Services

Real-time Borsa Italiana
Other stock markets
 07:51:12 2024-04-29 am EDT 		5-day change 1st Jan Change
6.58 EUR +1.86% Intraday chart for d'Amico International Shipping S.A. +5.96% +16.46%
Apr. 23 D'Amico International Shipping Names CEO, CFO MT
Apr. 10 D'Amico International Shipping Unit to Buy $44 Million Product Tanker Vessel MT

Quotes 5-day view

Real-time Borsa Italiana
d'Amico International Shipping S.A.(DIS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6.32 € 6.29 € 6.33 € 6.46 € 6.58 €
Volume 709 005 212 189 231 366 308 883 309 176
Change +1.77% -0.47% +0.64% +2.05% +1.86%
Opening 6.22 6.35 6.37 6.33 6.43
High 6.39 6.40 6.48 6.56 6.69
Low 6.11 6.27 6.28 6.33 6.36

Performance

1 day+2.01%
1 week+6.12%
Current month+3.45%
1 month+4.60%
3 months+2.89%
6 months+38.10%
Current year+16.64%
1 year+70.95%
3 years+557.68%
5 years+608.60%
10 years+4.33%

Volumes

markets
Daily volume
267 698
Estimated daily volume
764 082
Avg. Volume 20 sessions
309 204
Daily volume ratio
2.47
Avg. Volume 20 sessions
2 037 654.36
Avg. Volume 20 sessions USD
2 183 794.93
Record volume 1
3 780 350
Record volume 2
3 439 172
Record volume 3
2 729 954
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
832 089 751
Capitalization (USD)
832 089 751
Net sales (USD)
396 970 000
Number of employees
651
Sales / Employee (USD)
609 785
Free-Float
31.57 %
Free-Float capitalization (EUR)
289 612 991
Free-Float capitalization (USD)
270 186 620
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6.11
Extreme 6.11
6.69
1 month
6.09
Extreme 6.09
6.69
Current year
5.61
Extreme 5.605
6.92
1 year
3.22
Extreme 3.22
6.92
3 years
0.86
Extreme 0.861
6.92
5 years
0.64
Extreme 0.638
6.92
10 years
0.64
Extreme 0.638
7.41

Indicators

Moving average 5 days
6.32
Moving average 20 days
6.35
Moving average 50 days
6.30
Moving average 100 days
6.09
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
50.26
RSI 14 days
50.23

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
D'AMICO INTERNATIONAL SHIPPING S.A. Stock d'Amico International Shipping S.A.
+2.01%+6.12%+16.64%+70.95% 832M
ENBRIDGE INC. Stock Enbridge Inc.
-1.13%+2.06%+2.64%-9.11% 76.02B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.45%+0.76%+10.28%+10.45% 63.11B
ONEOK, INC.. Stock Oneok, Inc..
-0.39%+1.80%+15.44%+23.93% 47.31B
MPLX LP Stock MPLX LP
+0.17%+3.12%+14.24%+19.89% 42.4B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.64%-0.85%+5.90%+8.92% 41.46B
TC ENERGY CORPORATION Stock TC Energy Corporation
-0.06%+0.51%-4.75%-12.45% 37.36B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.70%+3.49%+34.52%+54.72% 26.01B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+1.22%-0.65%-1.57%+7.45% 23.72B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.37%+2.04%+7.32%+9.78% 20.73B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
-1.11%-0.39%+17.95%+38.53% 12.53B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.28%+1.94%+13.25%+31.88% 6.83B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.80%+2.21%+14.23%+41.59% 6.25B
KEYERA CORP. Stock Keyera Corp.
+0.42%+1.69%+11.11%+11.64% 5.96B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+0.68%-2.74%+9.83%-2.37% 5.88B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
-0.18%+0.55%+24.66%+29.72% 5.41B
Average+0.10%+1.24%+11.98%+20.97%
Weighted average by Cap.-0.20%+1.31%+9.34%+11.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d405b52adec.agljhN2iEsamIpUUmysfyrncCBDlO8aplZC8ac5yBuk.AHNT7o3kP4HIU9dW3EBlocmmf3GySIqZ0On2PKA4NoRbR1Lv7up3t_5m9g
DatePriceVolumeDaily volume
06:00:23 am 6.59 250 261,658
06:00:23 am 6.58 552 261,408
06:00:23 am 6.58 198 260,856
06:00:14 am 6.59 1,154 260,658
06:00:14 am 6.59 714 259,504
06:00:14 am 6.58 815 258,790
06:00:14 am 6.58 65 257,975
06:00:14 am 6.58 950 257,910
06:00:14 am 6.57 892 256,960
06:00:14 am 6.57 410 256,068

Chart d'Amico International Shipping S.A.

Chart d'Amico International Shipping S.A.
More charts

Monthly variations

Annual change

2024+14.34%
2023+51.47%
2022+294.71%
2021+3.85%
2020-34.25%
2019+12.52%
2018-52.42%
2017-19.02%
2016-52.01%
2015+51.09%
2014-29.06%
2013+102.82%
2012-28.15%
2011-54.53%
2010-10.82%
2009-14.98%
2008-53.16%
2007-22.59%
  1. Stock Market
  2. Equities
  3. DIS Stock
  4. Quotes d'Amico International Shipping S.A.