Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | -6.25% | 0.00% | -11.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.075 $ |
Volume | 264 000 | 258 865 | 135 085 | 408 550 |
Change | 0.00% | 0.00% | 0.00% | -6.25% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -6.25% | ||
Current month | -11.76% | ||
1 month | -11.76% | ||
3 months | -11.76% | ||
6 months | -21.05% | ||
Current year | -11.76% | ||
1 year | -34.78% | ||
3 years | -21.05% | ||
5 years | -53.12% | ||
10 years | -71.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Entertainment Production Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.25% | 0.00% | -11.76% | -34.78% | 12.07M | ||
+0.33% | +0.44% | -12.51% | -23.17% | 1.24B | ||
-0.89% | -1.42% | -5.23% | +19.26% | 362M | ||
0.00% | +0.69% | +44.55% | +107.09% | 186M | ||
-0.85% | +3.66% | +16.90% | +53.87% | 115M | ||
+8.93% | +12.96% | -89.41% | -85.34% | 65.02M | ||
Average | +0.21% | +2.02% | -9.58% | +6.16% | ||
Weighted average by Cap. | +0.25% | +0.48% | -6.64% | -0.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:57:01 am | 0.075 | 164,000 | 408,000 |
11:57:01 am | 0.075 | 20,000 | 244,000 |
11:57:01 am | 0.075 | 10,000 | 224,000 |
11:57:01 am | 0.075 | 130,000 | 214,000 |
11:57:01 am | 0.075 | 2,000 | 84,000 |
11:57:01 am | 0.075 | 3,000 | 82,000 |
11:57:01 am | 0.075 | 4,000 | 79,000 |
11:57:01 am | 0.075 | 1,000 | 75,000 |
10:32:03 am | 0.075 | 6,000 | 74,000 |
10:32:03 am | 0.075 | 4,000 | 68,000 |
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | 0.00% | ||
2022 | -10.53% | ||
2021 | -9.52% | ||
2020 | +10.53% | ||
2019 | -42.42% | ||
2018 | -45.00% | ||
2017 | -43.40% | ||
2016 | +45.21% | ||
2015 | +92.11% | ||
2014 | +2.70% | ||
2013 | -26.00% | ||
2012 | -32.43% | ||
2011 | -39.34% | ||
2010 | +79.41% | ||
2009 | +209.09% | ||
2008 | -78.00% | ||
2007 | 0.00% | ||
2006 | +150.00% | ||
2005 | -9.09% | ||
2004 | -33.33% | ||
2003 | +560.00% | ||
2002 | -37.50% | ||
2001 | -85.45% | ||
2000 | +37.50% |
- Stock Market
- Equities
- DBO Stock
- Quotes D-BOX Technologies Inc.