D&G TECHNOLOGY HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +5.33% |
|
+5.33% | -21.00% |
| Apr. 19 | D&G Technology Shrinks Loss in 2023 | MT |
| Mar. 28 | D&G Technology Holding Company Limited Proposes Special Dividend for the Year Ended 31 December 2023, Payable on 14 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.75 $ | 0.79 $ |
| Volume | 0 | 0 | 0 | 12 000 |
| Change | 0.00% | 0.00% | 0.00% | +5.33% |
| Opening | 0.75 | 0.75 | 0.75 | 0.75 |
| High | 0.75 | 0.75 | 0.75 | 0.79 |
| Low | 0.75 | 0.75 | 0.75 | 0.72 |
Performance
| 1 day | +5.33% | ||
| 1 week | +5.33% | ||
| Current month | +11.27% | ||
| 1 month | +6.76% | ||
| 3 months | -17.71% | ||
| 6 months | -23.30% | ||
| Current year | -21.00% | ||
| 1 year | -28.83% | ||
| 3 years | -33.05% | ||
| 5 years | -39.23% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
11 867
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
9 374.93
Avg. Volume 20 sessions USD
1 197.57
Record volume 1
148 851 600
Record volume 2
49 090 000
Record volume 3
22 012 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
467 554 188
Capitalization (USD)
64 526 686
Net sales (CNY)
277 861 000
Net sales (USD)
38 347 319
Number of employees
323
Sales / Employee (CNY)
860 251
Sales / Employee (USD)
118 722
Free-Float
23.82 %
Free-Float capitalization (HKD)
111 383 849
Free-Float capitalization (USD)
15 371 974
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.79
1 month
0.660.79
Current year
0.621.00
1 year
0.621.12
3 years
0.621.42
5 years
0.621.70
10 years
0.622.84
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.76
Moving average 100 days
0.86
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+9.19%
RSI 9 days
56.39
RSI 14 days
51.14
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +5.33% | -21.00% | -28.83% | 64.53M | ||
| +1.59% | -3.18% | +16.14% | +60.21% | 171B | ||
| +4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
| +0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
| +0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
| +2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
| +0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
| +2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
| Average | +1.78% | +2.43% | +23.73% | +33.96% | ||
| Weighted average by Cap. | +1.78% | -2.01% | +18.21% | +52.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c962a45d8cba371643481c25f75f6.XA0lUOXrH5uqvk_aUi-Ph6YSNIVDQ2fzMZ3v3awv_VA.aX58EouSLPbjzSOLO1bV0fl8c8E5KCPLQfepvJ5NlWAtIH8Gj95e15nVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:11 am | 0.79 | 2,000 | 12,000 |
| 01:00:44 am | 0.72 | 2,000 | 10,000 |
| 01:00:36 am | 0.77 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | -21.26% | ||
| 2022 | +8.55% | ||
| 2021 | -6.40% | ||
| 2020 | -10.71% | ||
| 2019 | +29.63% | ||
| 2018 | -10.00% | ||
| 2017 | +30.43% | ||
| 2016 | -12.38% | ||
| 2015 | -59.92% |
- Stock Market
- Equities
- 1301 Stock
- Quotes D&G Technology Holding Company Limited
