D & O GREEN TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 MYR | +0.63% |
|
+6.71% | -12.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.95 RM | 3.06 RM | 3.15 RM | 3.16 RM | 3.18 RM |
| Volume | 1 251 900 | 940 000 | 1 564 900 | 1 018 000 | 875 400 |
| Change | -1.01% | +3.73% | +2.94% | +0.32% | +0.63% |
| Opening | 2.98 | 2.97 | 3.06 | 3.14 | 3.15 |
| High | 2.98 | 3.07 | 3.17 | 3.16 | 3.20 |
| Low | 2.92 | 2.97 | 3.05 | 3.11 | 3.13 |
Performance
| 1 day | +0.63% | ||
| 1 week | +6.71% | ||
| Current month | -0.62% | ||
| 1 month | +1.60% | ||
| 3 months | -8.88% | ||
| 6 months | -3.34% | ||
| Current year | -12.15% | ||
| 1 year | -22.06% | ||
| 3 years | -34.97% | ||
| 5 years | +367.65% | ||
| 10 years | +893.75% |
Volumes
marketsDaily volume
875 400
Avg. Volume 20 sessions
974 527
Avg. Volume 20 sessions MYR
3 098 995.86
Avg. Volume 20 sessions USD
650 367.67
Record volume 1
71 105 200
Record volume 2
55 926 900
Record volume 3
52 712 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 133 627 201
Capitalization (USD)
1 077 363 539
Net sales (MYR)
1 016 614 000
Net sales (USD)
213 350 680
Free-Float
35.64 %
Free-Float capitalization (MYR)
1 402 428 539
Free-Float capitalization (USD)
294 319 263
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.92
3.20
1 month
2.923.29
Current year
2.923.70
1 year
2.924.17
3 years
2.926.15
5 years
0.436.15
10 years
0.216.15
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.16
Moving average 50 days
3.21
Moving average 100 days
3.36
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
56.42
RSI 14 days
52.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +6.71% | -12.15% | -22.06% | 1.08B | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.29% | +9.47% | +14.88% | +58.10% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.94% | +141.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -15.42% | ||
| 2022 | -27.46% | ||
| 2021 | +158.77% | ||
| 2020 | +168.24% | ||
| 2019 | +18.88% | ||
| 2018 | -4.03% | ||
| 2017 | +148.33% | ||
| 2016 | -17.81% | ||
| 2015 | +14.06% | ||
| 2014 | -7.25% | ||
| 2013 | +146.43% | ||
| 2012 | -20.00% | ||
| 2011 | -27.08% | ||
| 2010 | -39.05% | ||
| 2009 | +64.06% | ||
| 2008 | -17.95% | ||
| 2007 | -2.50% | ||
| 2006 | -22.33% | ||
| 2005 | +5.10% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- D&O Stock
- Quotes D & O Green Technologies
