Quotes D&O Home Collection Group Co.,LTD
Equities
002798
CNE100002BK8
Construction Supplies & Fixtures
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 CNY | -1.06% | +5.35% | -42.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.45 ¥ | 3.57 ¥ | 3.75 ¥ | 3.78 ¥ | 3.74 ¥ |
Volume | 6 936 800 | 6 586 289 | 8 708 500 | 5 949 000 | 6 456 100 |
Change | -2.82% | +3.48% | +5.04% | +0.80% | -1.06% |
Opening | 3.52 | 3.48 | 3.60 | 3.75 | 3.77 |
High | 3.59 | 3.61 | 3.75 | 3.83 | 3.80 |
Low | 3.41 | 3.44 | 3.55 | 3.68 | 3.68 |
Performance
1 day | -1.06% | ||
1 week | +5.35% | ||
Current month | -17.98% | ||
1 month | -21.43% | ||
3 months | -39.97% | ||
6 months | -40.06% | ||
Current year | -42.90% | ||
1 year | -43.93% | ||
3 years | -80.97% | ||
5 years | -83.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +5.35% | -42.90% | -43.93% | 191M | ||
+4.55% | +6.02% | +10.01% | +45.94% | 16.86B | ||
+0.85% | -1.08% | -7.61% | - | 3.01B | ||
+1.33% | +1.53% | +0.95% | -17.52% | 1.64B | ||
-0.38% | +0.93% | -5.68% | +101.82% | 920M | ||
-1.03% | -.--% | -1.54% | +19.61% | 789M | ||
-2.80% | -0.66% | -3.00% | -23.06% | 632M | ||
+2.14% | -1.48% | -26.07% | -40.10% | 565M | ||
+0.71% | +1.96% | +3.29% | - | 474M | ||
+2.46% | +4.98% | -13.14% | -43.45% | 471M | ||
-1.15% | +1.18% | -20.05% | -13.16% | 439M | ||
0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
+0.66% | 0.00% | -24.00% | - | 339M | ||
-3.70% | -4.41% | -2.26% | -30.11% | 290M | ||
+1.20% | +5.49% | -18.81% | -21.96% | 294M | ||
-0.95% | +2.67% | -31.18% | -43.44% | 207M | ||
Average | +0.18% | +2.18% | -10.19% | -10.32% | ||
Weighted average by Cap. | +2.90% | +4.02% | +3.26% | +31.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.90% | ||
2023 | -13.25% | ||
2022 | -49.23% | ||
2021 | -27.46% | ||
2020 | -18.16% | ||
2019 | +86.80% | ||
2018 | -29.68% | ||
2017 | -17.75% | ||
2016 | +340.21% |
- Stock Market
- Equities
- 002798 Stock
- Quotes D&O Home Collection Group Co.,LTD