D2L INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CAD | +4.24% |
|
-3.80% | -19.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.87 $ | 8.77 $ | 8.25 $ | 8.6 $ |
| Volume | 5 700 | 3 000 | 20 674 | 7 101 |
| Change | +5.85% | -1.13% | -5.93% | +4.24% |
| Opening | 8.69 | 8.85 | 8.87 | 8.25 |
| High | 8.96 | 8.85 | 9.08 | 8.61 |
| Low | 8.59 | 8.67 | 8.25 | 8.22 |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.80% | ||
| Current month | -22.38% | ||
| 1 month | -22.45% | ||
| 3 months | -18.94% | ||
| 6 months | +23.56% | ||
| Current year | -19.70% | ||
| 1 year | +9.41% |
Volumes
marketsDaily volume
7 101
Estimated daily volume
7 101
Avg. Volume 20 sessions
11 292
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
97 111.20
Avg. Volume 20 sessions USD
70 988.29
Record volume 1
962 385
Record volume 2
306 309
Record volume 3
259 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
338 700 929
Capitalization (USD)
338 700 929
Net sales (USD)
182 380 480
Number of employees
1 000
Sales / Employee (USD)
182 380
Free-Float
48.16 %
Free-Float capitalization (CAD)
119 484 261
Free-Float capitalization (USD)
163 323 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.22
9.21
1 month
8.2211.06
Current year
8.2211.60
1 year
6.0511.60
3 years
5.0817.20
5 years
5.0817.20
10 years
5.0817.20
Indicators
Moving average 5 days
8.57
Moving average 20 days
9.51
Moving average 50 days
10.31
Moving average 100 days
10.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
29.71
RSI 14 days
31.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -3.80% | -19.70% | +9.41% | 339M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.30% | +5.62% | +2.33% | +30.27% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53846d6ab07df246b119a301c89f24f5.v5nEkKQLHfPnEsGLjDrPffUvlY8lsIPmnZDRJuETtMY.-NXzwMZCSMuFV4LC61GXK9h49ux95LCVsNWFRbAqhuv52qbi0zlsuaxAqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 8.6 | 200 | 7,100 |
| 03:59:48 pm | 8.6 | 100 | 6,900 |
| 03:59:48 pm | 8.6 | 100 | 6,800 |
| 03:59:47 pm | 8.6 | 200 | 6,700 |
| 03:59:47 pm | 8.57 | 100 | 6,500 |
| 03:59:47 pm | 8.57 | 100 | 6,400 |
| 03:59:47 pm | 8.6 | 200 | 6,300 |
| 03:59:47 pm | 8.6 | 200 | 6,100 |
| 03:45:51 pm | 8.6 | 100 | 5,900 |
| 03:45:51 pm | 8.6 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +65.28% | ||
| 2022 | -52.87% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- DTOL Stock
- Quotes D2L Inc.
