DA LUE INTERNATIONAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 TWD | +0.50% |
|
-1.23% | -8.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.03 NT$ | 4.04 NT$ | 4.04 NT$ | 4 NT$ | 4.02 NT$ |
| Volume | 38 168 | 85 716 | 37 022 | 39 293 | 19 462 |
| Change | -0.98% | +0.25% | 0.00% | -0.99% | +0.50% |
| Opening | 4.01 | 4.15 | 4.00 | 3.65 | 4.00 |
| High | 4.03 | 4.15 | 4.04 | 4.00 | 4.05 |
| Low | 4.01 | 3.83 | 4.00 | 3.65 | 4.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.23% | ||
| Current month | -0.50% | ||
| 1 month | -6.94% | ||
| 3 months | -17.45% | ||
| 6 months | -16.08% | ||
| Current year | -8.43% | ||
| 1 year | -34.85% | ||
| 3 years | -67.58% | ||
| 5 years | -77.16% |
Volumes
marketsDaily volume
19 462
Avg. Volume 20 sessions
54 383
Avg. Volume 20 sessions TWD
218 619.66
Avg. Volume 20 sessions USD
6 741.79
Record volume 1
16 830 080
Record volume 2
11 600 530
Record volume 3
11 080 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
182 099 423
Capitalization (USD)
5 615 582
Net sales (TWD)
238 495 000
Net sales (USD)
7 354 709
Free-Float
73.05 %
Free-Float capitalization (TWD)
133 028 706
Free-Float capitalization (USD)
4 102 339
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.65
4.15
1 month
3.654.34
Current year
3.655.18
1 year
3.656.30
3 years
3.6524.30
5 years
3.6524.30
10 years
3.65148.81
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.05
Moving average 50 days
4.44
Moving average 100 days
4.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
37.81
RSI 14 days
37.81
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.23% | -8.43% | -34.85% | 5.62M | ||
| -1.93% | +2.77% | +1.48% | +4.09% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +17.22% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -14.16% | 2.5B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.53% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -3.48% | -1.02% | -44.26% | -33.13% | 680M | ||
| -1.31% | -8.18% | -8.85% | -18.35% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.14% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.57% | 222M | ||
| +0.40% | +0.40% | +15.81% | +38.72% | 171M | ||
| -1.84% | +12.97% | +26.39% | +3.90% | 147M | ||
| Average | +9.76% | +1.22% | -10.28% | -10.55% | ||
| Weighted average by Cap. | +1.76% | +3.33% | -5.21% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -60.45% | ||
| 2022 | +38.06% | ||
| 2021 | -46.40% | ||
| 2020 | +11.11% | ||
| 2019 | +25.00% | ||
| 2018 | -72.16% | ||
| 2017 | -51.19% | ||
| 2016 | -25.82% | ||
| 2015 | +34.64% | ||
| 2014 | -9.67% |
- Stock Market
- Equities
- 4804 Stock
- Quotes Da Lue International Holding Co., Ltd.