DAEBO MAGNETIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,550 KRW | -0.20% |
|
+4.91% | -23.76% |
| 2022 | Daebo Magnetic Co.,Ltd.(KOSDAQ:A290670) added to S&P Global BMI Index | CI |
| 2022 | Tranche Update on Daebo Magnetic Co.,Ltd.'s Equity Buyback Plan announced on October 12, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24600 ₩ | 24100 ₩ | 24750 ₩ | 24600 ₩ | 24550 ₩ |
| Volume | 21 146 | 9 903 | 13 362 | 12 755 | 10 434 |
| Change | +5.13% | -2.03% | +2.70% | -0.61% | -0.20% |
| Opening | 23,400.00 | 24,600.00 | 24,350.00 | 25,000.00 | 24,600.00 |
| High | 24,850.00 | 24,950.00 | 24,950.00 | 25,100.00 | 24,950.00 |
| Low | 23,400.00 | 23,500.00 | 24,100.00 | 24,400.00 | 24,400.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.91% | ||
| Current month | -17.62% | ||
| 1 month | -19.77% | ||
| 3 months | -10.73% | ||
| 6 months | -6.48% | ||
| Current year | -23.76% | ||
| 1 year | -60.72% | ||
| 3 years | -30.85% | ||
| 5 years | -3.73% |
Volumes
marketsDaily volume
10 434
Avg. Volume 20 sessions
20 598
Avg. Volume 20 sessions KRW
505 680 900.00
Avg. Volume 20 sessions USD
367 630.01
Record volume 1
4 058 610
Record volume 2
3 794 503
Record volume 3
2 567 156
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
183 302 812 930
Capitalization (USD)
133 261 145
Net sales (KRW)
39 999 530 910
Net sales (USD)
29 079 659
Free-Float
49.33 %
Free-Float capitalization (KRW)
95 097 948 962
Free-Float capitalization (USD)
69 136 209
Average Daily Capital Traded
0.28%
Highs and lows
1 week
23 400.00
25 100.00
1 month
23 100.0030 700.00
Current year
23 100.0033 200.00
1 year
23 100.0067 500.00
3 years
23 100.0096 200.00
5 years
15 000.0096 200.00
10 years
15 000.0096 200.00
Indicators
Moving average 5 days
24 520.00
Moving average 20 days
26 207.50
Moving average 50 days
28 713.00
Moving average 100 days
29 326.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+19.46%
STIM
RSI 9 days
36.81
RSI 14 days
35.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +4.91% | -23.76% | -60.72% | 133M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.14% | -2.05% | +3.24% | +10.08% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.90% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | -49.37% | ||
| 2022 | +53.81% | ||
| 2021 | +15.02% | ||
| 2020 | +60.13% | ||
| 2019 | -36.76% | ||
| 2018 | +21.37% |
- Stock Market
- Equities
- A290670 Stock
- Quotes Daebo Magnetic Co.,Ltd.
