DAEHYUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,928 KRW | +0.05% |
|
+0.10% | -4.08% |
| 1 week | +0.10% | ||
| Current month | +0.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1926 ₩ | 1927 ₩ | 1926 ₩ | 1927 ₩ | 1928 ₩ |
| Volume | 65 563 | 41 913 | 19 435 | 14 716 | 25 348 |
| Change | +∞% | +0.05% | -0.05% | +0.05% | +0.05% |
| Opening | 1,926.00 | 1,916.00 | 1,927.00 | 1,927.00 | 1,930.00 |
| High | 1,927.00 | 1,930.00 | 1,927.00 | 1,928.00 | 1,934.00 |
| Low | 1,914.00 | 1,916.00 | 1,921.00 | 1,925.00 | 1,925.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -1.23% | ||
| 3 months | -4.32% | ||
| 6 months | -6.63% | ||
| Current year | -4.08% | ||
| 1 year | -12.96% | ||
| 3 years | -26.13% | ||
| 5 years | -28.33% | ||
| 10 years | -16.36% |
Volumes
marketsDaily volume
25 348
Avg. Volume 20 sessions
43 056
Avg. Volume 20 sessions KRW
83 011 968.00
Avg. Volume 20 sessions USD
60 930.78
Record volume 1
53 588 110
Record volume 2
52 797 240
Record volume 3
36 899 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 920 614 441
Capitalization (USD)
61 597 731
Net sales (KRW)
210 369 113 505
Net sales (USD)
154 410 929
Number of employees
468
Sales / Employee (KRW)
449 506 653
Sales / Employee (USD)
329 938
Free-Float
52.7 %
Free-Float capitalization (KRW)
45 248 732 004
Free-Float capitalization (USD)
33 212 569
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 921.00
1 934.00
1 month
1 850.001 955.00
Current year
1 850.002 035.00
1 year
1 850.002 270.00
3 years
1 850.003 950.00
5 years
1 270.003 950.00
10 years
1 270.004 465.00
Indicators
Moving average 5 days
1 926.80
Moving average 20 days
1 915.05
Moving average 50 days
1 952.62
Moving average 100 days
1 984.10
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
55.11
RSI 14 days
49.35
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.10% | -4.08% | -12.96% | 61.6M | ||
| +2.23% | +6.21% | -9.26% | -35.13% | 1.07B | ||
| 0.00% | +5.69% | +37.90% | +74.04% | 941M | ||
| +1.66% | +3.07% | +3.99% | -9.23% | 493M | ||
| -3.11% | +0.46% | -19.83% | -40.83% | 380M | ||
| -1.63% | -7.49% | +14.30% | +2.99% | 331M | ||
| -2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
| -7.29% | -0.56% | -35.66% | -27.35% | 289M | ||
| -4.02% | -2.61% | -14.49% | +67.31% | 256M | ||
| +0.53% | +10.35% | -8.28% | -32.82% | 94.33M | ||
| Average | -1.42% | +2.03% | -6.26% | -2.53% | ||
| Weighted average by Cap. | -0.58% | +3.23% | +0.28% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -8.22% | ||
| 2022 | -4.37% | ||
| 2021 | +20.84% | ||
| 2020 | -24.05% | ||
| 2019 | +8.24% | ||
| 2018 | -15.10% | ||
| 2017 | -34.81% | ||
| 2016 | +12.11% | ||
| 2015 | +29.90% | ||
| 2014 | +22.48% | ||
| 2013 | +107.56% | ||
| 2012 | -26.23% | ||
| 2011 | +39.91% | ||
| 2010 | -2.68% | ||
| 2009 | +146.15% | ||
| 2008 | -47.40% | ||
| 2007 | -13.93% | ||
| 2006 | -40.88% | ||
| 2005 | +185.71% | ||
| 2004 | +1.36% | ||
| 2003 | -33.60% | ||
| 2002 | +36.00% | ||
| 2001 | +96.97% | ||
| 2000 | +10.00% | ||
| 1999 | -46.52% | ||
| 1998 | +2.37% | ||
| 1997 | -63.47% | ||
| 1996 | -13.79% | ||
| 1995 | -48.67% | ||
| 1994 | +26.49% | ||
| 1993 | +46.35% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A016090 Stock
- Quotes Daehyun Co.,Ltd.