DAEMO ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,100 KRW | +0.66% |
|
+4.00% | -2.36% |
| 2023 | DAEMO Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Daemo engineering co.,ltd. has completed an IPO in the amount of KRW 11.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8750 ₩ | 8720 ₩ | 9050 ₩ | 9040 ₩ | 9100 ₩ |
| Volume | 73 495 | 43 006 | 139 876 | 62 171 | 185 091 |
| Change | -1.91% | -0.34% | +3.78% | -0.11% | +0.66% |
| Opening | 8,870.00 | 8,720.00 | 8,820.00 | 9,010.00 | 9,000.00 |
| High | 8,930.00 | 8,850.00 | 9,180.00 | 9,140.00 | 9,300.00 |
| Low | 8,700.00 | 8,650.00 | 8,780.00 | 8,970.00 | 8,850.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.00% | ||
| Current month | +4.36% | ||
| 1 month | +3.06% | ||
| 3 months | +5.45% | ||
| 6 months | +1.90% | ||
| Current year | -2.36% | ||
| 1 year | -37.02% | ||
| 3 years | +42.41% |
Volumes
marketsDaily volume
185 091
Avg. Volume 20 sessions
134 436
Avg. Volume 20 sessions KRW
1 223 367 600.00
Avg. Volume 20 sessions USD
888 164.88
Record volume 1
21 797 460
Record volume 2
20 060 180
Record volume 3
17 710 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
76 427 516 529
Capitalization (USD)
55 486 377
Net sales (KRW)
44 410 624 420
Net sales (USD)
32 242 113
Number of employees
104
Sales / Employee (KRW)
427 025 235
Sales / Employee (USD)
310 020
Free-Float
49.73 %
Free-Float capitalization (KRW)
38 004 704 114
Free-Float capitalization (USD)
27 591 415
Average Daily Capital Traded
1.6%
Highs and lows
1 week
8 780.00
9 300.00
1 month
8 500.009 380.00
Current year
8 250.0010 900.00
1 year
8 250.0015 790.00
3 years
4 555.0018 450.00
5 years
2 070.0018 450.00
10 years
2 070.0018 450.00
Indicators
Moving average 5 days
8 932.00
Moving average 20 days
8 879.00
Moving average 50 days
8 834.80
Moving average 100 days
8 885.00
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
59.77
RSI 14 days
57.09
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.00% | -2.36% | -37.02% | 55.49M | ||
| +2.47% | -0.43% | +17.36% | +7.16% | 18.85B | ||
| +2.22% | +0.41% | +35.16% | +22.59% | 12.04B | ||
| +0.76% | +1.52% | +22.36% | +25.43% | 9B | ||
| -2.16% | -3.55% | +7.74% | -10.84% | 3.98B | ||
| +2.70% | +9.22% | +63.50% | +48.52% | 2.97B | ||
| -0.79% | -2.32% | -4.53% | -26.55% | 2.79B | ||
| +4.37% | +2.10% | +76.36% | +197.49% | 2B | ||
| 0.00% | -7.22% | +31.86% | +38.99% | 1.73B | ||
| -0.74% | -1.84% | +62.35% | +45.55% | 1.66B | ||
| -3.31% | -4.95% | +0.16% | -0.97% | 911M | ||
| +0.42% | -2.39% | -8.14% | -0.55% | 877M | ||
| +0.30% | -4.52% | -16.61% | -29.77% | 711M | ||
| -0.14% | -1.34% | +7.29% | -7.54% | 708M | ||
| +0.72% | -2.11% | +7.93% | -13.89% | 704M | ||
| +3.29% | +2.49% | +9.46% | +45.72% | 551M | ||
| Average | +0.67% | -1.15% | +19.37% | +19.02% | ||
| Weighted average by Cap. | +1.42% | -0.28% | +24.64% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -31.97% | ||
| 2022 | +158.00% | ||
| 2021 | +16.07% | ||
| 2020 | -29.29% | ||
| 2019 | -42.74% |
- Stock Market
- Equities
- A317850 Stock
- Quotes DAEMO Engineering Co., Ltd.
