DAI-ICHI KARKARIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 INR | -1.93% |
|
+0.02% | +64.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 627.75 ₹ | 624.75 ₹ | 641.4 ₹ | 629 ₹ |
| Volume | 5 839 | 8 875 | 18 098 | 5 547 |
| Change | -1.93% | -0.48% | +2.67% | -1.93% |
| Opening | 649.85 | 649.00 | 624.75 | 645.00 |
| High | 649.85 | 649.00 | 660.00 | 645.00 |
| Low | 622.10 | 612.00 | 620.00 | 626.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.02% | ||
| Current month | +23.22% | ||
| 1 month | +23.22% | ||
| 3 months | +51.35% | ||
| 6 months | +49.96% | ||
| Current year | +64.81% | ||
| 1 year | +57.53% | ||
| 3 years | +66.84% | ||
| 5 years | +178.01% | ||
| 10 years | +871.43% |
Volumes
marketsDaily volume
5 547
Estimated daily volume
5 547
Avg. Volume 20 sessions
21 391
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
13 454 939.00
Avg. Volume 20 sessions USD
161 418.90
Record volume 1
675 861
Record volume 2
444 256
Record volume 3
371 882
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 684 371 176
Capitalization (USD)
56 198 401
Net sales (INR)
1 858 500 000
Net sales (USD)
22 296 425
Number of employees
182
Sales / Employee (INR)
10 211 538
Sales / Employee (USD)
122 508
Free-Float
29.34 %
Free-Float capitalization (INR)
1 374 340 067
Free-Float capitalization (USD)
16 487 958
Average Daily Capital Traded
0.29%
Highs and lows
1 week
612.00
660.00
1 month
506.35666.00
Current year
380.00666.00
1 year
326.65666.00
3 years
255.00666.00
5 years
155.75666.00
10 years
60.50666.00
Indicators
Moving average 5 days
632.60
Moving average 20 days
578.00
Moving average 50 days
527.77
Moving average 100 days
475.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
69.70
RSI 14 days
68.01
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +0.02% | +64.81% | +57.53% | 56.2M | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +7.66% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +26.91% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -0.14% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -8.76% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -3.06% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.62% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.92% | +0.64% | +5.48% | +7.75% | ||
| Weighted average by Cap. | +1.16% | +1.14% | +4.02% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69f9a79be1a74423564a.tMN7H-pV7-cMCWKF87z-wFZNMuXX4plQYzzf-df7W70.zLAScp0svrZ9RRb3vPWErRsvAovisvAoVWaywZq5M83n8ClOumC5oWlANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:08 am | 629 | 2 | 5,547 |
| 05:58:35 am | 629 | 17 | 5,545 |
| 05:55:43 am | 626.1 | 20 | 5,528 |
| 05:54:03 am | 628 | 5 | 5,508 |
| 05:53:40 am | 629 | 5 | 5,503 |
| 05:52:43 am | 629 | 185 | 5,498 |
| 05:52:24 am | 629 | 1,100 | 5,313 |
| 05:50:14 am | 629 | 1 | 4,213 |
Monthly variations
Annual change
| 2024 | +64.81% | ||
| 2023 | -1.64% | ||
| 2022 | +1.86% | ||
| 2021 | +32.58% | ||
| 2020 | -9.94% | ||
| 2019 | +46.13% | ||
| 2018 | -48.72% | ||
| 2017 | -14.22% | ||
| 2016 | +2.64% | ||
| 2015 | +202.38% | ||
| 2014 | +198.88% | ||
| 2013 | +19.15% | ||
| 2012 | +32.64% | ||
| 2011 | -32.37% | ||
| 2010 | +17.35% | ||
| 2009 | +85.43% | ||
| 2008 | -51.32% | ||
| 2007 | +57.76% | ||
| 2006 | -46.18% | ||
| 2005 | -13.05% | ||
| 2004 | +95.12% | ||
| 2003 | +281.40% | ||
| 2002 | +19.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DAICHI6 Stock
- Quotes Dai-ichi Karkaria Limited
