DAIBOCHI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 MYR | -1.01% |
|
-4.83% | -11.66% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.07 RM | 2 RM | 1.99 RM | 1.99 RM | 1.97 RM |
| Volume | 28 300 | 8 100 | 4 000 | 10 000 | 20 000 |
| Change | +2.48% | -3.38% | -0.50% | 0.00% | -1.01% |
| Opening | 2.02 | 2.01 | 2.00 | 2.00 | 1.98 |
| High | 2.07 | 2.03 | 2.00 | 2.00 | 1.98 |
| Low | 2.00 | 2.00 | 1.99 | 1.99 | 1.97 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.83% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -5.29% | ||
| 6 months | -11.26% | ||
| Current year | -11.66% | ||
| 1 year | -15.09% | ||
| 3 years | -21.51% | ||
| 5 years | -13.22% | ||
| 10 years | +25.53% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
7 907
Avg. Volume 20 sessions MYR
15 576.79
Avg. Volume 20 sessions USD
3 269.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 067 906 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
690 287 796
Capitalization (USD)
144 866 558
Net sales (MYR)
774 784 000
Net sales (USD)
162 599 269
Free-Float
25.94 %
Free-Float capitalization (MYR)
179 307 796
Free-Float capitalization (USD)
37 630 251
Average Daily Capital Traded
0%
Highs and lows
1 week
1.97
2.03
1 month
1.972.09
Current year
1.932.20
1 year
1.932.35
3 years
1.932.78
5 years
1.452.99
10 years
1.392.99
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.01
Moving average 50 days
2.08
Moving average 100 days
2.15
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
40.26
RSI 14 days
42.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.83% | -11.66% | -15.09% | 145M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| Average | -0.42% | +1.77% | +3.66% | +25.48% | ||
| Weighted average by Cap. | +0.46% | +1.21% | +1.02% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | -7.08% | ||
| 2022 | 0.00% | ||
| 2021 | -7.69% | ||
| 2020 | +15.04% | ||
| 2019 | +39.51% | ||
| 2018 | -29.26% | ||
| 2017 | +23.23% | ||
| 2016 | -2.51% | ||
| 2015 | +28.87% | ||
| 2014 | +2.65% | ||
| 2013 | +62.74% | ||
| 2012 | +43.80% | ||
| 2011 | +1.53% | ||
| 2010 | +13.91% | ||
| 2009 | +364.65% | ||
| 2008 | -20.16% | ||
| 2007 | +18.10% | ||
| 2006 | +19.32% | ||
| 2005 | -53.19% | ||
| 2004 | -18.97% | ||
| 2003 | +28.18% | ||
| 2002 | -10.62% | ||
| 2001 | +28.57% | ||
| 2000 | -31.52% | ||
| 1999 | +74.68% | ||
| 1998 | +69.89% | ||
| 1997 | -86.42% | ||
| 1996 | +16.10% | ||
| 1995 | +63.89% | ||
| 1994 | -35.71% | ||
| 1993 | +91.22% | ||
| 1992 | -1.91% |
- Stock Market
- Equities
- SCIPACK Stock
- Quotes Daibochi
