DAIDO METAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | 0.00% |
|
-0.81% | +11.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 628 ¥ | 627 ¥ | 615 ¥ | 615 ¥ |
| Volume | 60 900 | 138 400 | 128 800 | 120 400 |
| Change | -0.63% | -0.16% | -1.91% | 0.00% |
| Opening | 640.00 | 629.00 | 623.00 | 611.00 |
| High | 640.00 | 634.00 | 627.00 | 619.00 |
| Low | 626.00 | 622.00 | 613.00 | 605.00 |
Performance
| 1 week | -0.81% | ||
| Current month | -9.56% | ||
| 1 month | -8.21% | ||
| 3 months | +13.68% | ||
| 6 months | +16.04% | ||
| Current year | +11.82% | ||
| 1 year | +17.14% | ||
| 3 years | +9.24% | ||
| 5 years | -12.02% | ||
| 10 years | -44.94% |
Volumes
marketsDaily volume
120 400
Estimated daily volume
806 414
Avg. Volume 20 sessions
162 287
Daily volume ratio
4.97
Avg. Volume 20 sessions JPY
99 806 505.00
Avg. Volume 20 sessions USD
630 876.92
Record volume 1
3 892 000
Record volume 2
3 005 000
Record volume 3
2 713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 133 709 065
Capitalization (USD)
184 154 175
Net sales (JPY)
115 480 000 000
Net sales (USD)
729 949 080
Number of employees
6 945
Sales / Employee (JPY)
16 627 790
Sales / Employee (USD)
105 104
Free-Float
81.82 %
Free-Float capitalization (JPY)
24 033 133 822
Free-Float capitalization (USD)
151 913 439
Average Daily Capital Traded
0.34%
Highs and lows
1 week
605.00
640.00
1 month
602.00687.00
Current year
530.00724.00
1 year
461.00724.00
3 years
461.00724.00
5 years
454.00811.00
10 years
454.001 496.00
Indicators
Moving average 5 days
623.40
Moving average 20 days
650.60
Moving average 50 days
626.34
Moving average 100 days
590.15
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
34.04
RSI 14 days
40.50
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.81% | +11.82% | +17.14% | 184M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +105.81% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +7.66% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| -2.02% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.30% | +4.83% | +12.02% | +65.45% | ||
| Weighted average by Cap. | +0.67% | +3.81% | +27.12% | +62.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b2ee603dbe9c.DeCEoHagI4DFwOa3M-tkNgfacAJuONyQi2RyI-Fi5_A.OZm91gKWRbGIkrLGAJw7dEWYB00MDoWpxzsDE9c9kLp7kdfoHZdQsfT2ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 615 | 17,100 | 120,400 |
| 01:59:56 am | 612 | 200 | 103,300 |
| 01:59:52 am | 613 | 100 | 103,100 |
| 01:59:21 am | 612 | 100 | 103,000 |
| 01:59:21 am | 614 | 2,000 | 102,900 |
| 01:59:11 am | 612 | 100 | 100,900 |
| 01:59:11 am | 611 | 700 | 100,800 |
| 01:59:11 am | 612 | 900 | 100,100 |
| 01:59:11 am | 613 | 700 | 99,200 |
| 01:59:08 am | 613 | 200 | 98,500 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +15.30% | ||
| 2022 | -21.29% | ||
| 2021 | +18.59% | ||
| 2020 | -33.03% | ||
| 2019 | -1.80% | ||
| 2018 | -30.31% | ||
| 2017 | -4.46% | ||
| 2016 | +4.29% | ||
| 2015 | -7.98% | ||
| 2014 | +15.59% | ||
| 2013 | +40.64% | ||
| 2012 | -12.00% | ||
| 2011 | +35.78% | ||
| 2010 | +180.72% | ||
| 2009 | -7.08% | ||
| 2008 | -57.97% | ||
| 2007 | -32.51% | ||
| 2006 | -28.61% | ||
| 2005 | +102.91% | ||
| 2004 | +43.49% | ||
| 2003 | +45.36% | ||
| 2002 | -22.65% | ||
| 2001 | -31.70% | ||
| 2000 | +51.43% | ||
| 1999 | -6.67% | ||
| 1998 | +2.74% | ||
| 1997 | -40.26% | ||
| 1996 | -8.12% | ||
| 1995 | -18.90% | ||
| 1994 | +103.98% | ||
| 1993 | -7.59% | ||
| 1992 | -36.68% |
- Stock Market
- Equities
- 7245 Stock
- Quotes Daido Metal Co., Ltd.
