DAIFUKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,171 JPY | +0.70% |
|
-3.76% | +11.17% |
| Mar. 18 | Jefferies Adjusts Daifuku’s Price Target to 4,100 Yen From 3,500 Yen, Keeps at Buy | MT |
| Mar. 12 | Toyota becomes Asia's most shorted large-cap stock - Hazeltree | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3133 ¥ | 3252 ¥ | 3149 ¥ | 3171 ¥ | 3,171 ¥ |
| Volume | 1 555 900 | 1 851 600 | 1 189 700 | 1 312 900 | 1 312 900 |
| Change | -0.98% | +3.80% | -3.17% | +0.70% | +0.70% |
| Opening | 3,185.00 | 3,172.00 | 3,187.00 | 3,149.00 | 3,147 |
| High | 3,195.00 | 3,255.00 | 3,213.00 | 3,189.00 | 3,189 |
| Low | 3,103.00 | 3,152.00 | 3,149.00 | 3,128.00 | 3,128 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.76% | ||
| Current month | -11.52% | ||
| 1 month | -12.52% | ||
| 3 months | +6.66% | ||
| 6 months | +25.58% | ||
| Current year | +11.17% | ||
| 1 year | +28.54% | ||
| 3 years | -13.60% | ||
| 5 years | +40.52% | ||
| 10 years | +686.20% |
Volumes
marketsDaily volume
1 312 900
Estimated daily volume
1 312 900
Avg. Volume 20 sessions
1 334 113
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
4 230 472 323.00
Avg. Volume 20 sessions USD
26 787 350.75
Record volume 1
25 849 499
Record volume 2
14 022 299
Record volume 3
13 622 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 185 217 138 345
Capitalization (USD)
7 504 794 920
Net sales (JPY)
601 922 000 000
Net sales (USD)
3 811 370 104
Number of employees
13 020
Sales / Employee (JPY)
46 230 568
Sales / Employee (USD)
292 732
Free-Float
90.26 %
Free-Float capitalization (JPY)
1 096 254 509 938
Free-Float capitalization (USD)
6 941 483 557
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 103.00
3 255.00
1 month
3 103.003 678.00
Current year
2 718.003 678.00
1 year
2 411.003 678.00
3 years
2 030.003 850.00
5 years
1 520.004 500.00
10 years
358.004 500.00
Indicators
Moving average 5 days
3 172.60
Moving average 20 days
3 380.85
Moving average 50 days
3 417.82
Moving average 100 days
3 141.37
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
31.73
RSI 14 days
35.22
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -3.76% | +11.17% | +28.54% | 7.5B | ||
| -0.88% | -3.06% | +3.05% | +12.60% | 37.6B | ||
| +2.86% | +5.52% | +0.24% | -12.91% | 24.4B | ||
| +1.93% | +1.39% | +8.99% | -6.73% | 2.58B | ||
| +1.90% | 0.00% | +10.55% | +22.96% | 2B | ||
| +1.47% | +4.68% | +6.26% | +7.34% | 1.88B | ||
| +0.79% | -2.06% | +8.00% | -5.80% | 1.62B | ||
| -2.44% | -4.60% | +52.24% | +62.41% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.63% | +0.25% | -9.58% | +13.76% | 1.05B | ||
| +0.52% | +1.26% | +10.15% | +24.16% | 876M | ||
| -0.66% | -0.90% | +9.10% | +0.55% | 863M | ||
| -0.15% | -4.87% | -9.18% | -16.09% | 747M | ||
| -0.46% | +4.83% | +34.12% | +47.82% | 592M | ||
| -0.61% | -4.61% | +36.62% | +54.33% | 508M | ||
| +1.23% | +2.50% | -26.29% | -16.75% | 467M | ||
| Average | +0.42% | -0.52% | +2.85% | +14.41% | ||
| Weighted average by Cap. | +0.64% | -1.16% | +2.90% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0ae55d4.J2LMTq9u4ThAp2gRJxEUxTTxcfznNRAxaZ1fjaKIE_M.UQOKGNY8q34UkFxpQF9x8V6mPpCveFdpKu0M49X4RJJDUIIiyjbSaXbWUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,171 | 349,100 | 1,312,900 |
| 01:59:59 am | 3,172 | 900 | 963,800 |
| 01:59:58 am | 3,172 | 200 | 962,900 |
| 01:59:58 am | 3,173 | 5,200 | 962,700 |
| 01:59:56 am | 3,174 | 300 | 957,500 |
| 01:59:55 am | 3,175 | 400 | 957,200 |
| 01:59:49 am | 3,176 | 500 | 956,800 |
| 01:59:48 am | 3,176 | 100 | 956,300 |
| 01:59:48 am | 3,176 | 400 | 956,200 |
| 01:59:48 am | 3,176 | 800 | 955,800 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +38.47% | ||
| 2022 | -34.26% | ||
| 2021 | -26.33% | ||
| 2020 | +91.59% | ||
| 2019 | +32.67% | ||
| 2018 | -18.24% | ||
| 2017 | +146.29% | ||
| 2016 | +20.14% | ||
| 2015 | +53.02% | ||
| 2014 | +0.89% | ||
| 2013 | +143.04% | ||
| 2012 | +39.65% | ||
| 2011 | -30.40% | ||
| 2010 | -3.72% | ||
| 2009 | +14.31% | ||
| 2008 | -67.48% | ||
| 2007 | -15.83% | ||
| 2006 | -5.79% | ||
| 2005 | +202.41% | ||
| 2004 | +38.41% | ||
| 2003 | +34.55% | ||
| 2002 | -32.83% | ||
| 2001 | -20.66% | ||
| 2000 | +13.22% | ||
| 1999 | -2.32% | ||
| 1998 | -4.88% | ||
| 1997 | -56.51% | ||
| 1996 | 0.00% | ||
| 1995 | -13.10% | ||
| 1994 | +61.54% | ||
| 1993 | -25.18% | ||
| 1992 | -26.29% |
- Stock Market
- Equities
- 6383 Stock
- Quotes Daifuku Co., Ltd.
