1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Daifuku Co., Ltd.
  6. Quotes
  7. 5 day view
    6383   JP3497400006

DAIFUKU CO., LTD.

(6383)
  Report
Delayed Japan Exchange  -  05/18 02:00:00 am EDT
8310.00 JPY   +0.48%
05:51aUBS Adjusts Daifuku's Price Target to 11,000 Yen From 10,000 Yen, Keeps at Buy
MT
05/15Daifuku Shares Soar as Net Profit Rises on E-Commerce, Chip-Factory Demand
DJ
04/11DAIFUKU : Corporate Governance Report
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 18/05 02:00:00
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
7210(c) 7340(c) 8140(c) 8270(c) 8310 Last
-3.61% +1.80% +10.90% +1.60% +0.48% Change
663 800 846 400 1 341 800 796 900 708 400 Volume
7330 7140 7690 8290 8420 Open
7390 7440 8200 8370 8570 High
7210 7140 7690 8040 8290 Low
Performance
1 day 0.48%
5 days 9.97%
1 week 11.10%
Current month 3.23%
1 month 5.73%
3 months -2.81%
6 months -17.48%
Current year -11.60%
1 year -14.06%
3 years 51.37%
5 years 156.9%
10 years 1 879%
Volumes Japan Exchange
Daily volume 708 400
Estimated daily volume 708 400
Avg. Volume 20 sessions 533 680
Daily volume ratio 1.33
Avg. Volume 20 sessions JPY 4 434 880 800.00
Avg. Volume 20 sessions USD 34 263 889.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 616 500
Record volume 2 4 674 100
Record volume 3 4 541 000
Basic data
Number of securities 126 610 077
Capitalization JPY 1 047 065 336 790
Capitalization USD 8 056 917 680
Free-Float 90.5%
Free-Float capitalization JPY 952 009 073 220
Free-Float capitalization USD 7 355 222 100
Highs and lowsPrice 
1 week 7 140.00
8 570.00
1 month 7 140.00
8 570.00
Current year 7 140.00
10 050.00
1 year 7 140.00
11 550.00
3 years 4 560.00
13 500.00
5 years 3 235.00
13 500.00
10 years 381.00
13 500.00
Indicators
Moving average 5 days (MMA5) 7 688.00
Moving average 20 days (MMA20) 7 922.50
Moving average 50 days (MMA50) 8 133.40
Moving average 100 days (MMA100) 8 444.10
Price spread / (MMA5) -7.48%
Price spread / (MMA20) -4.66%
Price spread / (MMA50) -2.13%
Price spread / (MMA100) 1.61%
RSI 9 days 60.89
RSI 14 days 55.78
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DAIFUKU CO., LTD.0.48%9.97%-11.60%-14.06%51.37%8 057
OTIS WORLDWIDE CORPORATION1.51%3.70%-13.33%-4.49%--.--%31 904
KONE OYJ-0.52%4.22%-29.81%-33.56%-13.91%24 277
SCHINDLER HOLDING AG-0.64%3.44%-24.14%-27.12%-11.63%20 168
INTERROLL HOLDING AG-0.88%5.60%-31.67%-12.48%37.16%2 335
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.1.28%1.89%-25.38%-34.18%-23.70%1 658
FUJITEC CO., LTD.0.16%-5.32%-2.34%6.95%73.55%1 482
KARDEX HOLDING AG-0.35%8.02%-42.73%-10.71%10.27%1 339
HYUNDAI ELEVATOR CO., LTD0.57%2.47%-14.32%-30.10%-36.13%1 136
MIRACLE AUTOMATION ENGINEERING CO.LTD3.34%6.13%-33.36%64.62%84.85%906
CANNY ELEVATOR CO., LTD.2.59%11.21%-6.10%-18.57%-3.33%881
GUANGZHOU GUANGRI STOCK CO.,LTD.-0.48%-1.11%-16.98%-15.86%-22.91%799
SAVARIA CORPORATION0.43%-5.71%-27.61%-24.41%2.51%695
MITSUBOSHI BELTING LTD.-0.73%29.83%20.64%45.71%20.98%583
SHENYANG YUANDA INTELLECTUAL INDUSTRY GROUP CO.,LTD-0.68%0.00%-10.67%-3.30%-34.16%454
JIANGSU WUYANG PARKING INDUSTRY GROUP CO.,LTD.-1.93%0.40%-31.54%-54.45%-43.07%421
 Average0.24%4.32%-19.29%-10.13%2.89%
 Weighted average by Cap.0.30%3.82%-21.38%-18.13%-7.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-20228 2908 3708 0408 270796 900
05-16-20227 6908 2007 6908 1401 341 800
05-13-20227 1407 4407 1407 340846 400
05-12-20227 3307 3907 2107 210663 800
05-11-20227 3907 5507 3607 480698 900
05-10-20227 5207 5707 2007 5201 252 900
05-09-20227 8708 0007 7907 820423 200
Daily chart DAIFUKU CO., LTD.
Duration : Period :
Daifuku Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.02%
2021 -26.33%
2020 91.59%
2019 32.67%
2018 -18.24%
2017 146.3%
2016 20.14%
2015 53.02%
2014 0.89%
2013 143.0%
2012 39.65%
2011 -30.40%
2010 -3.72%
2009 14.31%
2008 -67.48%
2007 -15.83%
2006 -5.79%
2005 202.4%
2004 38.41%
2003 34.55%
2002 -32.83%
2001 -20.66%
2000 13.22%
1999 -2.32%
1998 -4.88%
1997 -56.51%
1996 0.00%
1995 -13.10%
1994 61.54%
1993 -25.18%
1992 -26.29%