DAIKOKUYA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 JPY | +2.86% |
|
+2.86% | -12.20% |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it has received ¥105.33334 million in funding | CI |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it expects to receive ¥105.33334 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35 ¥ | 35 ¥ | 35 ¥ | 35 ¥ | 36 ¥ |
| Volume | 1 700 400 | 1 840 100 | 1 021 600 | 1 163 400 | 1 339 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.86% |
| Opening | 35.00 | 36.00 | 35.00 | 36.00 | 36 |
| High | 36.00 | 36.00 | 36.00 | 36.00 | 36 |
| Low | 35.00 | 35.00 | 35.00 | 35.00 | 35 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| 1 month | -2.70% | ||
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -12.20% | ||
| 1 year | -38.98% | ||
| 3 years | -16.28% | ||
| 5 years | +16.13% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
1 339 900
Estimated daily volume
1 339 900
Avg. Volume 20 sessions
1 825 113
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
65 704 068.00
Avg. Volume 20 sessions USD
419 257.66
Record volume 1
156 536 700
Record volume 2
127 393 500
Record volume 3
116 769 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
4 239 253 095
Capitalization (USD)
27 050 674
Net sales (JPY)
12 447 000 000
Net sales (USD)
79 424 307
Number of employees
162
Sales / Employee (JPY)
76 833 333
Sales / Employee (USD)
490 274
Free-Float
85.21 %
Free-Float capitalization (JPY)
3 612 821 870
Free-Float capitalization (USD)
23 053 416
Average Daily Capital Traded
1.55%
Highs and lows
1 week
35.00
36.00
1 month
35.0038.00
Current year
35.0043.00
1 year
35.0066.00
3 years
35.00132.00
5 years
16.00132.00
10 years
16.00233.00
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.85
Moving average 50 days
37.30
Moving average 100 days
39.80
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
37.74
RSI 14 days
39.24
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -12.20% | -38.98% | 27.05M | ||
| -0.93% | -0.64% | -1.73% | - | 2.76B | ||
| +0.69% | +8.42% | -5.41% | +35.32% | 257M | ||
| +1.06% | +6.94% | -14.18% | -39.23% | 251M | ||
| -0.12% | +0.88% | +2.56% | +26.36% | 154M | ||
| -1.14% | -4.68% | -51.50% | -68.73% | 58.71M | ||
| Average | +0.40% | -1.54% | -13.74% | -17.05% | ||
| Weighted average by Cap. | -0.61% | -0.30% | -3.61% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7afc0433e04e494dd51104.9RrjxHZA9wmxn0HPSNSLpYH1hF6mmM9XL7gGbaDPrKk.gnKInhJ2lmTCzAa6GYfo3_We9CqSwpoZXNtyOcihx-SHWbSiFAmla4L9Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 36 | 68,800 | 1,339,900 |
| 01:58:11 am | 36 | 200 | 1,271,100 |
| 01:54:29 am | 36 | 300 | 1,270,900 |
| 01:51:42 am | 35 | 200 | 1,270,600 |
| 01:40:01 am | 36 | 100 | 1,270,400 |
| 01:35:11 am | 36 | 10,000 | 1,270,300 |
| 01:08:52 am | 36 | 1,000 | 1,260,300 |
| 01:05:00 am | 36 | 20,100 | 1,259,300 |
| 12:20:47 am | 36 | 10,000 | 1,239,200 |
| 12:18:02 am | 35 | 100 | 1,229,200 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -29.31% | ||
| 2022 | +7.41% | ||
| 2021 | +134.78% | ||
| 2020 | -28.13% | ||
| 2019 | +10.34% | ||
| 2018 | -57.35% | ||
| 2017 | -21.84% | ||
| 2016 | -23.68% | ||
| 2015 | -28.75% | ||
| 2014 | +3.90% | ||
| 2013 | +305.26% | ||
| 2012 | -45.71% | ||
| 2011 | -36.36% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -40.00% | ||
| 2007 | -41.18% | ||
| 2006 | -68.52% | ||
| 2005 | +285.71% | ||
| 2004 | +27.27% | ||
| 2003 | +37.50% | ||
| 2002 | -82.98% | ||
| 2001 | -45.35% | ||
| 2000 | -30.08% | ||
| 1999 | +36.67% | ||
| 1998 | -18.92% | ||
| 1997 | -72.73% | ||
| 1996 | +92.89% | ||
| 1995 | -46.58% | ||
| 1994 | +10.64% | ||
| 1993 | +19.00% | ||
| 1992 | -69.42% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Daikokuya Holdings Co.,Ltd.
