DAISHIN SECURITIES CO.,LTD Quotes Daishin Securities Co.,Ltd
Equities
A003540
KR7003540002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,750 KRW | +0.77% |
|
+4.17% | +10.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15140 ₩ | 15240 ₩ | 15400 ₩ | 15630 ₩ | 15750 ₩ |
| Volume | 68 552 | 46 698 | 36 361 | 82 925 | 48 372 |
| Change | +0.13% | +0.66% | +1.05% | +1.49% | +0.77% |
| Opening | 15,110.00 | 15,160.00 | 15,240.00 | 15,400.00 | 15,630.00 |
| High | 15,380.00 | 15,350.00 | 15,410.00 | 15,680.00 | 15,750.00 |
| Low | 15,030.00 | 15,140.00 | 15,100.00 | 15,360.00 | 15,540.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.17% | ||
| Current month | +0.70% | ||
| 1 month | +0.70% | ||
| 3 months | +3.89% | ||
| 6 months | +11.70% | ||
| Current year | +10.14% | ||
| 1 year | +17.27% | ||
| 3 years | -17.54% | ||
| 5 years | +26.51% | ||
| 10 years | +70.45% |
Volumes
marketsDaily volume
48 372
Avg. Volume 20 sessions
69 471
Avg. Volume 20 sessions KRW
1 094 168 250.00
Avg. Volume 20 sessions USD
794 366.15
Record volume 1
9 039 840
Record volume 2
9 011 390
Record volume 3
8 602 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 021 853 066 116
Capitalization (USD)
741 865 326
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
1 539
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.16 %
Free-Float capitalization (KRW)
817 690 208 464
Free-Float capitalization (USD)
593 643 091
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15 100.00
15 750.00
1 month
14 390.0016 300.00
Current year
13 880.0018 100.00
1 year
12 650.0018 100.00
3 years
11 800.0021 950.00
5 years
6 650.0021 950.00
10 years
6 650.0021 950.00
Indicators
Moving average 5 days
15 432.00
Moving average 20 days
15 124.00
Moving average 50 days
16 132.80
Moving average 100 days
15 356.20
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
65.49
RSI 14 days
55.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.17% | +10.14% | +17.27% | 742M | ||
| +0.14% | +0.02% | -1.22% | +2.38% | 151B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 147B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 137B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.26B | ||
| -3.17% | +8.13% | -11.30% | -24.35% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 19.89B | ||
| -0.26% | +0.84% | +42.98% | +86.23% | 17.44B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
| -4.02% | +10.65% | -16.58% | -41.71% | 16.06B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.26% | +5.16% | +7.71% | +15.61% | ||
| Weighted average by Cap. | +0.15% | +2.70% | +6.29% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +10.85% | ||
| 2022 | -30.83% | ||
| 2021 | +43.46% | ||
| 2020 | +8.79% | ||
| 2019 | +5.29% | ||
| 2018 | -21.18% | ||
| 2017 | +38.46% | ||
| 2016 | -12.24% | ||
| 2015 | +24.87% | ||
| 2014 | +20.89% | ||
| 2013 | -21.26% | ||
| 2012 | -5.50% | ||
| 2011 | -36.25% | ||
| 2010 | +5.41% | ||
| 2009 | +14.60% | ||
| 2008 | -53.72% | ||
| 2007 | +25.96% | ||
| 2006 | +3.98% | ||
| 2005 | +60.28% | ||
| 2004 | -19.43% | ||
| 2003 | +22.38% | ||
| 2002 | -19.66% | ||
| 2001 | +196.67% | ||
| 2000 | -59.73% | ||
| 1999 | +4.20% | ||
| 1998 | +358.33% | ||
| 1997 | -55.43% | ||
| 1996 | -35.19% | ||
| 1995 | -31.21% | ||
| 1994 | -27.65% | ||
| 1993 | +24.00% | ||
| 1992 | +9.37% |
- Stock Market
- Equities
- A003540 Stock
- Quotes Daishin Securities Co.,Ltd
