DAJIN HEAVY INDUSTRY CO.,LTD. Quotes Dajin Heavy Industry Co.,Ltd.
Equities
002487
CNE100000VV7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 CNY | +2.28% |
|
+0.52% | -27.69% |
| Apr. 26 | Dajin Heavy Industry Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Dajin Heavy Bags 1.3 Billion Yuan Offshore Wind Power Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.14 ¥ | 18.94 ¥ | 19.05 ¥ | 18.82 ¥ | 19.25 ¥ |
| Volume | 7 930 670 | 7 069 709 | 6 504 233 | 7 969 338 | 11 693 800 |
| Change | -0.05% | -1.04% | +0.58% | -1.21% | +2.28% |
| Opening | 19.19 | 19.21 | 18.90 | 19.00 | 18.75 |
| High | 19.48 | 19.45 | 19.08 | 19.15 | 19.28 |
| Low | 18.86 | 18.75 | 18.64 | 18.77 | 18.68 |
Performance
| 1 day | +2.28% | ||
| 1 week | +0.52% | ||
| Current month | -10.47% | ||
| 1 month | -15.20% | ||
| 3 months | -11.90% | ||
| 6 months | -30.28% | ||
| Current year | -27.69% | ||
| 1 year | -39.79% | ||
| 3 years | +130.54% | ||
| 5 years | +332.58% | ||
| 10 years | +288.63% |
Volumes
marketsDaily volume
11 693 800
Avg. Volume 20 sessions
10 283 112
Avg. Volume 20 sessions CNY
197 949 906.00
Avg. Volume 20 sessions USD
27 318 868.58
Record volume 1
108 135 200
Record volume 2
92 268 670
Record volume 3
88 625 630
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 275 835 083
Capitalization (USD)
1 694 175 724
Net sales (CNY)
4 325 081 970
Net sales (USD)
596 900 238
Free-Float
58.81 %
Free-Float capitalization (CNY)
7 219 960 210
Free-Float capitalization (USD)
996 419 489
Average Daily Capital Traded
1.61%
Highs and lows
1 week
18.64
19.48
1 month
18.6423.11
Current year
16.3226.59
1 year
16.3237.06
3 years
7.0556.79
5 years
3.9356.79
10 years
3.0656.79
Indicators
Moving average 5 days
19.04
Moving average 20 days
20.26
Moving average 50 days
21.47
Moving average 100 days
22.46
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
38.08
RSI 14 days
38.27
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
| +3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
| -1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
| +1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
| +1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
| -0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
| +1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
| +3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
| -1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
| +2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
| +1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
| +4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
| -0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
| +0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
| -0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
| +0.83% | +1.47% | -32.31% | -40.54% | 683M | ||
| Average | +1.17% | +2.49% | -6.96% | +80.86% | ||
| Weighted average by Cap. | +1.92% | +3.56% | -7.27% | +75.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.69% | ||
| 2023 | -35.65% | ||
| 2022 | +6.76% | ||
| 2021 | +326.29% | ||
| 2020 | +67.10% | ||
| 2019 | +62.87% | ||
| 2018 | -30.71% | ||
| 2017 | -46.62% | ||
| 2016 | -36.41% | ||
| 2015 | +139.60% | ||
| 2014 | +50.17% | ||
| 2013 | +25.69% | ||
| 2012 | -19.62% | ||
| 2011 | -55.72% | ||
| 2010 | -16.60% |
- Stock Market
- Equities
- 002487 Stock
- Quotes Dajin Heavy Industry Co.,Ltd.
