DALIAN MY GYM EDUCATION TECHNOLOGY CO.,LTD. Quotes Dalian My Gym Education Technology Co.,Ltd.
Equities
002621
CNE1000017D8
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | -1.36% |
|
-8.81% | -53.82% |
| Jan. 11 | Dalian My Gym Education Elects Chairman | MT |
| 2023 | Dalian My Gym Education Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.49 ¥ | 1.54 ¥ | 1.51 ¥ | 1.47 ¥ | 1.45 ¥ |
| Volume | 35 479 300 | 41 816 780 | 28 041 560 | 23 300 240 | 33 819 280 |
| Change | -6.29% | +3.36% | -1.95% | -2.65% | -1.36% |
| Opening | 1.58 | 1.48 | 1.52 | 1.49 | 1.41 |
| High | 1.58 | 1.58 | 1.55 | 1.51 | 1.47 |
| Low | 1.46 | 1.39 | 1.49 | 1.45 | 1.41 |
Performance
| 1 day | -1.36% | ||
| 1 week | -8.81% | ||
| Current month | -40.33% | ||
| 1 month | -42.46% | ||
| 3 months | -50.00% | ||
| 6 months | -54.40% | ||
| Current year | -53.82% | ||
| 1 year | -61.64% | ||
| 3 years | -75.13% | ||
| 5 years | -83.40% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
33 819 280
Avg. Volume 20 sessions
36 750 433
Avg. Volume 20 sessions CNY
53 288 127.85
Avg. Volume 20 sessions USD
7 354 241.24
Record volume 1
206 173 900
Record volume 2
191 233 300
Record volume 3
185 295 700
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 192 163 431
Capitalization (USD)
164 529 283
Net sales (CNY)
153 866 097
Net sales (USD)
21 234 906
Number of employees
381
Sales / Employee (CNY)
403 848
Sales / Employee (USD)
55 735
Free-Float
43.65 %
Free-Float capitalization (CNY)
520 435 225
Free-Float capitalization (USD)
71 824 745
Average Daily Capital Traded
4.47%
Highs and lows
1 week
1.39
1.58
1 month
1.382.54
Current year
1.233.48
1 year
1.234.80
3 years
1.239.10
5 years
1.2310.02
10 years
1.2310.50
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.87
Moving average 50 days
2.05
Moving average 100 days
2.54
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+28.97%
Price spread / (MMA50)
+41.38%
Price spread / (MMA100)
+75.17%
STIM
RSI 9 days
26.93
RSI 14 days
31.83
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -8.81% | -53.82% | -61.64% | 165M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
| Average | +1.38% | +5.72% | +9.05% | +55.00% | ||
| Weighted average by Cap. | +2.26% | +6.69% | +12.13% | +74.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.82% | ||
| 2023 | -27.15% | ||
| 2022 | +8.84% | ||
| 2021 | -29.66% | ||
| 2020 | -28.02% | ||
| 2019 | +9.89% | ||
| 2018 | +8.73% | ||
| 2017 | -16.39% | ||
| 2016 | +18.94% | ||
| 2015 | +87.55% | ||
| 2014 | +34.44% | ||
| 2013 | +18.58% | ||
| 2012 | -11.62% | ||
| 2011 | -16.90% |
- Stock Market
- Equities
- 002621 Stock
- Quotes Dalian My Gym Education Technology Co.,Ltd.
