DALIAN SUNASIA TOURISM HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 CNY | +0.33% |
|
+5.97% | +9.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.29 ¥ | 23.32 ¥ | 22.27 ¥ | 21.4 ¥ | 21.47 ¥ |
| Volume | 12 152 250 | 16 392 690 | 11 020 420 | 9 052 720 | 8 015 700 |
| Change | +10.02% | +4.62% | -4.50% | -3.91% | +0.33% |
| Opening | 20.11 | 22.98 | 21.77 | 22.01 | 21.55 |
| High | 22.29 | 24.40 | 22.90 | 22.46 | 22.00 |
| Low | 19.20 | 21.90 | 21.77 | 21.02 | 21.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.97% | ||
| Current month | -20.13% | ||
| 1 month | -7.93% | ||
| 3 months | -10.17% | ||
| 6 months | +30.99% | ||
| Current year | +9.21% | ||
| 1 year | +64.52% | ||
| 3 years | -0.60% | ||
| 5 years | -51.32% | ||
| 10 years | +119.40% |
Volumes
marketsDaily volume
8 015 700
Avg. Volume 20 sessions
11 150 238
Avg. Volume 20 sessions CNY
239 395 609.86
Avg. Volume 20 sessions USD
33 038 748.72
Record volume 1
27 465 800
Record volume 2
26 031 760
Record volume 3
25 536 020
Capital turnover ratio
0.09
Float rotation
0.22
Basic data
Capitalization (CNY)
2 765 146 817
Capitalization (USD)
381 615 147
Net sales (CNY)
468 102 634
Net sales (USD)
64 602 376
Number of employees
450
Sales / Employee (CNY)
1 040 228
Sales / Employee (USD)
143 561
Free-Float
38.75 %
Free-Float capitalization (CNY)
1 071 528 398
Free-Float capitalization (USD)
147 880 563
Average Daily Capital Traded
8.66%
Highs and lows
1 week
19.20
24.40
1 month
19.0828.80
Current year
13.2336.40
1 year
13.2336.40
3 years
10.5436.40
5 years
10.5448.13
10 years
9.4648.13
Indicators
Moving average 5 days
22.15
Moving average 20 days
23.74
Moving average 50 days
21.70
Moving average 100 days
22.22
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
43.48
RSI 14 days
45.56
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.97% | +9.21% | +64.52% | 382M | ||
| +1.04% | +2.38% | -11.37% | -2.86% | 48.44B | ||
| -0.67% | -1.86% | -3.88% | -3.90% | 3.26B | ||
| +1.11% | +0.63% | -3.72% | -11.36% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -50.96% | 798M | ||
| -1.46% | -0.06% | +16.33% | +115.53% | 665M | ||
| +1.09% | +3.62% | +5.68% | -8.37% | 609M | ||
| -0.66% | +0.79% | +40.10% | +94.73% | 541M | ||
| -0.54% | +5.00% | -14.94% | -30.95% | 280M | ||
| -1.13% | -2.49% | +10.98% | +31.51% | 197M | ||
| -0.97% | +0.99% | +10.87% | -5.56% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| +7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
| -0.44% | +3.94% | +8.74% | +15.46% | 51.89M | ||
| Average | +0.64% | +0.91% | +4.68% | +23.45% | ||
| Weighted average by Cap. | +0.89% | +1.95% | -9.46% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +17.44% | ||
| 2022 | +36.76% | ||
| 2021 | -34.55% | ||
| 2020 | -56.97% | ||
| 2019 | +64.06% | ||
| 2018 | +33.69% | ||
| 2017 | -30.09% | ||
| 2016 | -22.79% | ||
| 2015 | +196.03% | ||
| 2014 | +32.12% | ||
| 2013 | +11.17% | ||
| 2012 | -20.67% | ||
| 2011 | -25.20% | ||
| 2010 | +41.48% | ||
| 2009 | +167.17% | ||
| 2008 | -60.26% | ||
| 2007 | +180.34% | ||
| 2006 | -4.06% | ||
| 2005 | -23.57% | ||
| 2004 | -23.49% | ||
| 2003 | -34.55% | ||
| 2002 | -38.20% |
- Stock Market
- Equities
- 600593 Stock
- Quotes Dalian Sunasia Tourism Holding CO.,LTD
