DALIAN THERMAL POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 CNY | +2.41% |
|
+5.41% | -11.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.92 ¥ | 7.02 ¥ | 7.04 ¥ | 7.21 ¥ | 7.21 ¥ |
| Volume | 4 699 700 | 4 234 000 | 5 373 832 | 5 235 970 | 7 347 384 | 7 347 384 |
| Change | -0.14% | +0.44% | +1.45% | +0.28% | +2.41% | +2.41% |
| Opening | 6.94 | 6.89 | 6.93 | 7.02 | 7.20 | 7.2 |
| High | 6.94 | 6.94 | 7.05 | 7.05 | 7.24 | 7.24 |
| Low | 6.80 | 6.86 | 6.89 | 6.92 | 7.10 | 7.1 |
Performance
| 1 day | +2.41% | ||
| 1 week | +5.41% | ||
| Current month | -0.41% | ||
| 1 month | +0.28% | ||
| 3 months | -3.48% | ||
| 6 months | -2.04% | ||
| Current year | -11.10% | ||
| 1 year | +55.39% | ||
| 3 years | +110.82% | ||
| 5 years | +24.10% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
7 347 384
Avg. Volume 20 sessions
13 060 690
Avg. Volume 20 sessions CNY
94 167 574.90
Avg. Volume 20 sessions USD
13 021 303.92
Record volume 1
112 576 160
Record volume 2
111 814 700
Record volume 3
102 171 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 842 645 584
Capitalization (USD)
393 075 346
Net sales (CNY)
632 579 098
Net sales (USD)
87 471 773
Number of employees
665
Sales / Employee (CNY)
951 247
Sales / Employee (USD)
131 537
Free-Float
58.95 %
Free-Float capitalization (CNY)
1 675 807 102
Free-Float capitalization (USD)
231 727 254
Average Daily Capital Traded
3.31%
Highs and lows
1 week
6.80
7.24
1 month
6.717.95
Current year
5.828.75
1 year
4.519.74
3 years
3.149.74
5 years
2.789.74
10 years
2.7810.50
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.16
Moving average 50 days
7.23
Moving average 100 days
7.52
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
54.16
RSI 14 days
51.08
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +5.41% | -11.10% | +55.39% | 393M | ||
| +0.63% | 0.00% | -4.22% | -8.09% | 4.3B | ||
| -1.33% | -1.00% | +4.76% | -3.10% | 1.88B | ||
| +0.31% | +1.63% | -12.98% | - | 1.23B | ||
| +1.25% | +6.04% | -1.22% | -5.39% | 615M | ||
| +3.45% | +10.13% | -18.39% | -11.76% | 401M | ||
| +1.30% | +2.52% | -12.56% | -0.88% | 388M | ||
| +2.59% | +12.19% | -5.15% | +16.10% | 366M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| +8.48% | +14.83% | -18.43% | -21.64% | 223M | ||
| +2.92% | -4.88% | -6.41% | -49.67% | 189M | ||
| +7.30% | +11.70% | -32.15% | -30.04% | 187M | ||
| -0.37% | -2.54% | +5.49% | - | 104M | ||
| +2.46% | +6.67% | -7.14% | +8.33% | 99.69M | ||
| -0.70% | -0.70% | -24.87% | -28.28% | 85.25M | ||
| Average | +2.08% | +3.73% | -9.64% | -6.09% | ||
| Weighted average by Cap. | +0.86% | +1.07% | -5.41% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | +59.65% | ||
| 2022 | +23.30% | ||
| 2021 | +4.30% | ||
| 2020 | -14.50% | ||
| 2019 | +21.26% | ||
| 2018 | -38.94% | ||
| 2017 | -23.34% | ||
| 2016 | +2.91% | ||
| 2015 | +82.89% | ||
| 2014 | +13.67% | ||
| 2013 | +14.44% | ||
| 2012 | +13.48% | ||
| 2011 | -50.04% | ||
| 2010 | +36.71% | ||
| 2009 | +136.36% | ||
| 2008 | -60.24% | ||
| 2007 | +127.68% | ||
| 2006 | +10.16% | ||
| 2005 | -30.80% | ||
| 2004 | -19.82% | ||
| 2003 | -9.39% | ||
| 2002 | -34.42% | ||
| 2001 | -15.92% | ||
| 2000 | +51.97% | ||
| 1999 | -14.03% | ||
| 1998 | -25.94% | ||
| 1997 | +50.78% | ||
| 1996 | -4.14% |
- Stock Market
- Equities
- 600719 Stock
- Quotes Dalian Thermal Power Co.,Ltd.
