Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.22 INR | +0.70% | -6.69% | +1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 50.33 ₹ | 52.54 ₹ | 49.87 ₹ | 50.22 ₹ |
Volume | 2 727 | 2 654 | 7 931 | 3 927 |
Change | -3.97% | +4.39% | -5.08% | +0.70% |
Opening | 52.40 | 51.34 | 52.50 | 57.90 |
High | 52.40 | 52.54 | 53.45 | 57.90 |
Low | 50.15 | 50.89 | 49.11 | 49.17 |
Performance
1 day | +0.70% | ||
1 week | -6.69% | ||
Current month | -5.05% | ||
1 month | -5.53% | ||
3 months | -13.95% | ||
6 months | -0.20% | ||
Current year | +1.15% | ||
1 year | +16.76% | ||
3 years | +77.77% | ||
5 years | +30.10% | ||
10 years | +141.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -6.69% | +1.15% | +16.76% | 14.01M | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
-1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
+1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
Average | +0.13% | -1.08% | -0.47% | +66.66% | ||
Weighted average by Cap. | +1.51% | +1.38% | +15.32% | +28.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:08 am | 49.86 | 38 | 3,927 |
05:48:12 am | 51 | 1 | 3,889 |
05:47:37 am | 50.06 | 25 | 3,888 |
05:43:34 am | 50.54 | 50 | 3,863 |
03:44:27 am | 50.3 | 2 | 3,813 |
03:38:46 am | 49.7 | 79 | 3,811 |
03:29:03 am | 51 | 5 | 3,732 |
03:28:21 am | 49.88 | 4 | 3,727 |
03:27:48 am | 50.1 | 1 | 3,723 |
Monthly variations
Annual change
2024 | +1.15% | ||
2023 | -1.68% | ||
2022 | -12.63% | ||
2021 | +54.75% | ||
2020 | +48.80% | ||
2019 | -47.16% | ||
2018 | -23.85% | ||
2017 | +66.78% | ||
2016 | -10.47% | ||
2015 | +100.26% | ||
2014 | -0.67% | ||
2013 | +21.39% | ||
2012 | +26.46% | ||
2011 | -38.32% | ||
2010 | +121.80% | ||
2009 | +11.36% | ||
2008 | -64.84% | ||
2007 | +64.77% | ||
2006 | +47.06% | ||
2005 | -24.82% |
- Stock Market
- Equities
- DAMODARIND Stock
- Quotes Damodar Industries Limited