Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DANAOS CORPORATION

(DAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
71.44(c) 68.69(c) 65.69(c) 68.86(c) 68.59(c) Last
-0.49% -3.85% -4.37% +4.83% -0.39% Change
285 782 428 211 484 193 337 023 310 942 Volume
72.81 70.03 69.7 65.7 69.07 Open
73.19 71.43 69.99 69.55 69.3142 High
69.7 66.05 65.1876 65.7 65.74 Low
Capitalization
Number of securities 20 596 680
Capitalization (USD) 1 418 287 385
Volumes Nyse
Session volume 315 041
Avg. Volume 20 sessions 350 012
Volume ratio 0.90
Session exchange 21 608 662$
Avg. Exchange 20 sessions 24 007 313$
Swapped fund session 1.53%
Price-change End-of-day data
5-day price change -8.89%
Change as of January 1 +206.53%
1-year price change +424.68%
10-year price change +1 890.61%
Extremes Nyse
10-year High (09/02/2021) 89.41
10-year Low (12/26/2018) 0.56
Indicators Nyse
STIM
RSI 14 days 42.11
MA20 71.78
MA50 73.92
MA100 74.80
MA20 / Price -4.65%
MA50 / Price -7.77%
MA100 / Price -9.05%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 68.59 -
04:00:02 pm 68.59 11898
04:00:00 pm 68.6 106
03:59:59 pm 68.6 200
03:59:59 pm 68.58 100
03:59:59 pm 68.59 200
03:59:59 pm 68.58 200
03:59:58 pm 68.59 320
03:59:58 pm 68.59 276
03:59:57 pm 68.58 100
03:59:57 pm 68.59 247
03:59:57 pm 68.58 100
03:59:57 pm 68.58 193
03:59:56 pm 68.58 130
03:59:55 pm 68.58 422
03:59:54 pm 68.58 112
03:59:54 pm 68.58 171
03:59:53 pm 68.58 100
03:59:52 pm 68.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DANAOS CORPORATION
Daily chart DANAOS CORPORATION
Duration : Period :
Danaos Corporation Technical Analysis Chart | MarketScreener
Full-screen chart