Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.15 USD | +0.03% | -0.38% | -5.28% |
Feb. 14 | Transcript : Danaos Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
Feb. 14 | Danaos Q4 Adjusted Earnings Flat, Operating Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 70.81 $ | 70.04 $ | 70.13 $ | 70.15 $ |
Volume | 74 016 | 77 523 | 96 916 | 81 630 |
Change | -1.30% | -1.09% | +0.13% | +0.03% |
Opening | 71.57 | 70.35 | 70.04 | 70.08 |
High | 71.68 | 70.74 | 70.80 | 70.53 |
Low | 70.70 | 69.80 | 69.68 | 69.46 |
Performance
1 day | +0.03% | ||
1 week | -0.38% | ||
Current month | -2.50% | ||
1 month | -2.12% | ||
3 months | -0.67% | ||
6 months | +8.98% | ||
Current year | -5.28% | ||
1 year | +35.16% | ||
3 years | +42.64% | ||
5 years | +461.42% | ||
10 years | -25.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -0.38% | -5.28% | +35.16% | 1.36B | ||
-1.20% | -8.61% | +14.63% | +1.54% | 11.25B | ||
0.00% | +0.79% | +30.31% | -7.24% | 3.84B | ||
-0.75% | +4.19% | +4.72% | +20.57% | 3.74B | ||
+2.24% | +0.33% | +13.69% | +18.13% | 1.99B | ||
+1.98% | +1.78% | -17.53% | - | 1.82B | ||
-1.62% | +1.62% | +5.37% | +73.88% | 1.78B | ||
+1.19% | +8.00% | +10.82% | -16.92% | 1.75B | ||
+2.67% | -4.43% | +3.45% | -4.09% | 1.4B | ||
-1.30% | -2.88% | -17.05% | +234.43% | 1.4B | ||
-0.51% | -4.87% | +12.69% | -13.44% | 1.39B | ||
-3.95% | -5.20% | -13.71% | -40.86% | 1.32B | ||
-0.45% | -0.98% | +6.82% | +22.47% | 1.32B | ||
+2.53% | -4.61% | +52.36% | +84.98% | 1.28B | ||
+0.95% | -16.39% | -3.34% | -60.22% | 1.14B | ||
+2.12% | -10.57% | +24.34% | +57.20% | 1.11B | ||
Average | +0.25% | -2.60% | +7.64% | +27.04% | ||
Weighted average by Cap. | -0.18% | -4.24% | +10.43% | +17.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 70.15 | 3,585 | - |
03:59:59 pm | 70.09 | 100 | 45,487 |
03:59:55 pm | 70.14 | 100 | 45,387 |
03:59:54 pm | 70.11 | 172 | 45,287 |
03:59:50 pm | 70.15 | 100 | 45,115 |
03:59:44 pm | 70.24 | 100 | 45,015 |
03:59:40 pm | 70.16 | 100 | 44,915 |
03:59:28 pm | 70.2 | 100 | 44,815 |
03:59:28 pm | 70.2 | 100 | 44,715 |
Monthly variations
Annual change
2024 | -5.28% | ||
2023 | +40.64% | ||
2022 | -29.46% | ||
2021 | +248.34% | ||
2020 | +133.44% | ||
2019 | -12.57% | ||
2018 | -48.28% | ||
2017 | -45.28% | ||
2016 | -55.76% | ||
2015 | +9.51% | ||
2014 | +11.63% | ||
2013 | +78.18% | ||
2012 | -17.91% | ||
2011 | -10.43% | ||
2010 | -16.14% | ||
2009 | -34.02% | ||
2008 | -74.40% | ||
2007 | +10.36% | ||
2006 | +14.77% |
- Stock
- Equities
- Stock Danaos Corporation - Nyse
- Quotes Danaos Corporation