DANGEE DUMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 INR | +1.27% |
|
-1.24% | -29.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.85 ₹ | 7.6 ₹ | 7.85 ₹ | 7.95 ₹ | 7.95 ₹ |
| Volume | 317 158 | 360 673 | 132 785 | 86 102 | 86 102 |
| Change | -2.48% | -3.18% | +3.29% | +1.27% | +1.27% |
| Opening | 8.00 | 8.00 | 7.80 | 8.00 | 7.95 |
| High | 8.10 | 8.00 | 7.90 | 8.00 | 8 |
| Low | 7.50 | 7.25 | 7.60 | 7.90 | 7.9 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.24% | ||
| Current month | -1.85% | ||
| 1 month | -11.67% | ||
| 3 months | -28.05% | ||
| 6 months | -30.26% | ||
| Current year | -29.33% | ||
| 1 year | -42.60% | ||
| 3 years | -29.02% | ||
| 5 years | -32.63% |
Volumes
marketsDaily volume
86 102
Estimated daily volume
86 102
Avg. Volume 20 sessions
209 413
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 664 833.35
Avg. Volume 20 sessions USD
19 948.03
Record volume 1
24 167 999
Record volume 2
17 865 920
Record volume 3
7 676 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 208 358 037
Capitalization (USD)
14 478 546
Net sales (INR)
255 344 000
Net sales (USD)
3 059 532
Number of employees
75
Sales / Employee (INR)
3 404 587
Sales / Employee (USD)
40 794
Free-Float
99 %
Free-Float capitalization (INR)
1 196 274 457
Free-Float capitalization (USD)
14 333 761
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.25
8.30
1 month
7.259.80
Current year
7.2513.45
1 year
7.2515.00
3 years
7.2532.45
5 years
4.7332.45
10 years
4.7332.45
Indicators
Moving average 5 days
7.89
Moving average 20 days
8.17
Moving average 50 days
8.53
Moving average 100 days
9.89
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
38.23
RSI 14 days
38.74
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.24% | -29.33% | -42.60% | 14.48M | ||
| +1.15% | +5.51% | +11.81% | +12.44% | 8.23B | ||
| -0.33% | -8.59% | -18.91% | -44.15% | 3.43B | ||
| -0.23% | -0.57% | +3.01% | +0.92% | 2.85B | ||
| -4.44% | -5.76% | -13.36% | -26.05% | 1.47B | ||
| -0.19% | +9.68% | +28.11% | +43.53% | 1.03B | ||
| +1.35% | +4.28% | +64.72% | +84.82% | 576M | ||
| 0.00% | +1.49% | +8.97% | +10.03% | 515M | ||
| +1.65% | -4.75% | -34.75% | -47.76% | 464M | ||
| -0.67% | +0.41% | +13.20% | +19.82% | 424M | ||
| -0.56% | -0.56% | +8.16% | +25.61% | 423M | ||
| +1.89% | +3.85% | +75.47% | +80.18% | 375M | ||
| -4.31% | +2.76% | +46.80% | +58.82% | 295M | ||
| +3.90% | -8.43% | -46.81% | +27.86% | 268M | ||
| -2.64% | -1.29% | +11.46% | +26.18% | 176M | ||
| +0.14% | +1.90% | -0.38% | -3.01% | 152M | ||
| Average | -0.17% | +0.77% | +8.01% | +14.17% | ||
| Weighted average by Cap. | +0.08% | +0.63% | +5.60% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16aa0e7b5e9e4.THseeTrYirt0P_tDBxME2IGaVMEmKQtHWkahGc961Kg.CDdaMF2PwMsEfpACc1ZLvtTbZrB0aF0KawrVbLYVi5gbSHI0V7DEiz5LiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 8 | 200 | 86,102 |
| 05:58:27 am | 8 | 22 | 85,902 |
| 05:56:21 am | 7.9 | 40 | 85,880 |
| 05:55:49 am | 7.95 | 5 | 85,840 |
| 05:55:30 am | 7.95 | 1,000 | 85,835 |
| 05:53:46 am | 8 | 1 | 84,835 |
| 05:52:48 am | 8 | 1 | 84,834 |
| 05:50:08 am | 8 | 3,640 | 84,833 |
Monthly variations
Annual change
| 2024 | -29.33% | ||
| 2023 | -39.52% | ||
| 2022 | +40.45% | ||
| 2021 | +49.64% | ||
| 2020 | -1.67% | ||
| 2019 | -33.50% | ||
| 2018 | +115.16% |
- Stock Market
- Equities
- DANGEE Stock
- Quotes Dangee Dums Limited
