DATA HORIZON CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 723 JPY | -0.41% |
|
+5.24% | -13.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 719 ¥ | 726 ¥ | 726 ¥ | 723 ¥ |
| Volume | 14 100 | 8 900 | 1 800 | 2 900 |
| Change | +0.70% | +0.97% | 0.00% | -0.41% |
| Opening | 704.00 | 721.00 | 721.00 | 715.00 |
| High | 735.00 | 744.00 | 729.00 | 724.00 |
| Low | 704.00 | 718.00 | 717.00 | 713.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.24% | ||
| Current month | -10.85% | ||
| 1 month | -9.17% | ||
| 3 months | -16.90% | ||
| 6 months | -25.46% | ||
| Current year | -13.52% | ||
| 1 year | -69.52% | ||
| 3 years | -60.99% | ||
| 5 years | +9.82% | ||
| 10 years | +329.51% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
6 040
Avg. Volume 20 sessions
12 473
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
9 017 979.00
Avg. Volume 20 sessions USD
56 578.80
Record volume 1
3 562 196
Record volume 2
3 455 996
Record volume 3
3 449 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 279 228 722
Capitalization (USD)
58 217 881
Net sales (JPY)
4 410 000 000
Net sales (USD)
27 668 340
Number of employees
380
Sales / Employee (JPY)
11 605 263
Sales / Employee (USD)
72 811
Free-Float
19.49 %
Free-Float capitalization (JPY)
1 814 081 388
Free-Float capitalization (USD)
11 381 547
Average Daily Capital Traded
0.1%
Highs and lows
1 week
704.00
744.00
1 month
672.00827.00
Current year
672.00949.00
1 year
672.002 920.00
3 years
672.003 035.00
5 years
529.003 035.00
10 years
142.673 035.00
Indicators
Moving average 5 days
721.60
Moving average 20 days
771.00
Moving average 50 days
792.90
Moving average 100 days
821.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
37.48
RSI 14 days
38.25
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +5.24% | -13.52% | -69.52% | 58.22M | ||
| +0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
| +1.32% | +6.47% | +15.66% | +83.27% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +37.04% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.04% | 893M | ||
| +0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
| +5.38% | +2.83% | -18.47% | -20.47% | 693M | ||
| +5.54% | +25.14% | -13.44% | -23.43% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
| +1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
| Average | +1.81% | +5.73% | -10.15% | +33.93% | ||
| Weighted average by Cap. | +1.03% | +2.51% | +2.69% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe2bc569.aDJvQgHhb31UIoOcrtIiEHlbOJL3-MY6ut8mpvZEi3w.OEUnd0jVAwtlGs-q2YVXTz9qaPmPt55j3OoS3JMSwg8gBQIYQ4lcDTZE9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 723 | 500 | 2,900 |
| 01:56:50 am | 718 | 100 | 2,400 |
| 01:49:11 am | 722 | 100 | 2,300 |
| 01:25:18 am | 724 | 100 | 2,200 |
| 01:13:28 am | 720 | 300 | 2,100 |
| 01:13:28 am | 722 | 100 | 1,800 |
| 01:05:00 am | 723 | 100 | 1,700 |
| 12:12:32 am | 724 | 100 | 1,600 |
| 12:04:48 am | 722 | 100 | 1,500 |
| 12:02:30 am | 720 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -66.29% | ||
| 2022 | +34.13% | ||
| 2021 | +47.14% | ||
| 2020 | +31.91% | ||
| 2019 | +95.35% | ||
| 2018 | -29.29% | ||
| 2017 | +29.15% | ||
| 2016 | +63.47% | ||
| 2015 | +4.70% | ||
| 2014 | +38.26% | ||
| 2013 | +119.09% | ||
| 2012 | -25.18% | ||
| 2011 | -41.00% | ||
| 2010 | -64.84% | ||
| 2009 | +136.32% | ||
| 2008 | +0.30% |
- Stock Market
- Equities
- 3628 Stock
- Quotes Data Horizon Co.,Ltd.
