Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.19 USD | +5.00% | +13.12% | +132.64% |
Apr. 22 | Datasea, iPower to Expand Product Distribution in US Online Market | MT |
Apr. 22 | Datasea Inc. and iPower Inc. Collaborate to Expand Product Distribution in US Online Markets | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.32 $ | 7.61 $ | 7.8 $ | 8.19 $ |
Volume | 10 139 | 19 109 | 20 569 | 31 402 |
Change | -2.40% | +3.96% | +2.50% | +5.00% |
Opening | 7.31 | 7.32 | 7.72 | 7.65 |
High | 7.47 | 7.70 | 7.80 | 8.39 |
Low | 7.27 | 7.32 | 7.43 | 7.65 |
Performance
1 day | +5.00% | ||
1 week | +13.12% | ||
Current month | +6.36% | ||
1 month | +8.19% | ||
3 months | +381.76% | ||
6 months | +176.04% | ||
Current year | +132.64% | ||
1 year | -48.49% | ||
3 years | -82.39% | ||
5 years | -73.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +13.12% | +132.64% | -48.49% | 24.72M | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
Average | +0.94% | +6.45% | +12.55% | +27.10% | ||
Weighted average by Cap. | +0.55% | +5.13% | +5.06% | +40.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 8.19 | 308 | 22,333 |
03:59:52 pm | 8.22 | 100 | 22,025 |
03:59:52 pm | 8.22 | 100 | 21,925 |
03:59:52 pm | 8.22 | 100 | 21,825 |
03:59:52 pm | 8.22 | 100 | 21,725 |
03:51:20 pm | 8.29 | 199 | 21,625 |
03:51:20 pm | 8.28 | 100 | 21,426 |
03:51:03 pm | 8.21 | 109 | 21,326 |
03:51:03 pm | 8.21 | 102 | 21,217 |
03:51:03 pm | 8.17 | 100 | 21,115 |
Monthly variations
Annual change
2024 | +132.64% | ||
2023 | -84.35% | ||
2022 | -3.85% | ||
2021 | -22.00% | ||
2020 | -34.43% | ||
2019 | -24.69% | ||
2018 | -81.12% | ||
2017 | +19.97% | ||
2016 | +490.10% |
- Stock Market
- Equities
- DTSS Stock
- Quotes Datasea Inc.