DATAVAN INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 TWD | -0.48% |
|
+1.70% | +8.29% |
| Mar. 30 | DataVan International Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Datavan International Corp. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.8 NT$ | 22 NT$ | 21.4 NT$ | 21 NT$ | 20.9 NT$ |
| Volume | 280 254 | 1 025 070 | 430 497 | 180 224 | 197 251 |
| Change | +1.22% | +5.77% | -2.73% | -1.87% | -0.48% |
| Opening | 20.60 | 20.90 | 22.65 | 21.50 | 20.90 |
| High | 21.20 | 22.40 | 22.70 | 21.50 | 21.25 |
| Low | 20.60 | 20.90 | 21.25 | 21.00 | 20.80 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.70% | ||
| Current month | -3.02% | ||
| 1 month | -1.88% | ||
| 3 months | -9.91% | ||
| 6 months | +31.45% | ||
| Current year | +8.29% | ||
| 1 year | -7.32% | ||
| 3 years | +38.41% | ||
| 5 years | -12.92% | ||
| 10 years | +58.94% |
Volumes
marketsDaily volume
197 251
Avg. Volume 20 sessions
412 535
Avg. Volume 20 sessions TWD
8 621 981.50
Avg. Volume 20 sessions USD
264 651.72
Record volume 1
16 068 140
Record volume 2
12 106 550
Record volume 3
9 255 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 633 633 067
Capitalization (USD)
50 144 367
Net sales (TWD)
276 121 000
Net sales (USD)
8 475 534
Number of employees
109
Sales / Employee (TWD)
2 533 220
Sales / Employee (USD)
77 757
Free-Float
48.52 %
Free-Float capitalization (TWD)
792 594 698
Free-Float capitalization (USD)
24 328 694
Average Daily Capital Traded
0.53%
Highs and lows
1 week
20.60
22.70
1 month
20.2523.35
Current year
18.5025.00
1 year
13.2028.75
3 years
10.2029.60
5 years
9.0229.60
10 years
7.8029.60
Indicators
Moving average 5 days
21.22
Moving average 20 days
21.71
Moving average 50 days
21.24
Moving average 100 days
20.78
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
43.06
RSI 14 days
45.57
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.70% | +8.29% | -7.32% | 50.14M | ||
| +0.90% | +4.09% | +29.68% | +36.17% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +111.38% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +1.33% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +46.40% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +258.83% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +87.65% | 805M | ||
| +0.71% | +0.71% | +1.01% | +13.94% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +225.96% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.13% | 423M | ||
| +6.21% | +9.61% | -5.23% | +124.82% | 389M | ||
| +4.14% | +11.75% | -20.72% | +1.44% | 370M | ||
| -0.39% | -0.39% | +12.66% | +32.99% | 302M | ||
| Average | +2.48% | +7.33% | +17.99% | +71.13% | ||
| Weighted average by Cap. | +1.70% | +5.70% | +19.53% | +69.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -12.67% | ||
| 2022 | +58.42% | ||
| 2021 | +2.20% | ||
| 2020 | -32.09% | ||
| 2019 | +49.44% | ||
| 2018 | +44.94% | ||
| 2017 | -3.63% | ||
| 2016 | -11.24% | ||
| 2015 | -23.32% | ||
| 2014 | +4.04% | ||
| 2013 | -22.06% | ||
| 2012 | -22.79% | ||
| 2011 | +35.74% | ||
| 2010 | -34.19% | ||
| 2009 | +144.44% | ||
| 2008 | -75.00% | ||
| 2007 | -18.75% | ||
| 2006 | -9.32% |
- Stock Market
- Equities
- 3521 Stock
- Quotes DataVan International Corporation
