Notification of share buyback
Sesto San Giovanni, August 17th, 2020 - In compliance with the authorization approved by the Shareholder meeting held on March 27th, 2020, mainly to be used to service the stock option plans, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between August 10th, 2020 and August 14th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 565,263 own shares at an average price of € 8,5319 per share for a total amount of € 4,822,789.12.
The transactions have been executed by UBS Europe SE, (LEI code W22LROWP2IHZNBB6K528).
Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:
Date | No. of shares | Average price | Total amount | |
bought back | € | € | ||
10/08/2020 | 275,196 | 8.4925 | 2,337,102.03 | |
11/08/2020 | 2,500 | 8.5582 | 21,395.50 | |
12/08/2020 | 49,445 | 8.5933 | 424,895.72 | |
14/08/2020 | 238,122 | 8.5645 | 2,039,395.87 |
FOR FURTHER INFORMATION | ||
Investor Relations | Tel. +39 02 6225 832 | Email: investor.relations@campari.com |
http://www.camparigroup.com/en/investor
http://www.camparigroup.com/en
attachment to follow
Page 1 of 17
Date | Hour | A/V | Currency | Price | No.of | ||||||||||||
shares | |||||||||||||||||
10/08/2020 | 16:28:15 | A | EUR |
10/08/2020 | 16:28:12 | A | EUR |
10/08/2020 | 16:28:01 | A | EUR |
10/08/2020 | 16:28:01 | A | EUR |
10/08/2020 | 16:28:01 | A | EUR |
10/08/2020 | 16:28:01 | A | EUR |
10/08/2020 | 16:25:38 | A | EUR |
10/08/2020 | 16:25:38 | A | EUR |
10/08/2020 | 16:25:38 | A | EUR |
10/08/2020 | 16:22:47 | A | EUR |
10/08/2020 | 16:19:25 | A | EUR |
10/08/2020 | 16:19:25 | A | EUR |
10/08/2020 | 16:19:16 | A | EUR |
10/08/2020 | 16:19:16 | A | EUR |
10/08/2020 | 16:17:11 | A | EUR |
10/08/2020 | 16:17:11 | A | EUR |
10/08/2020 | 16:11:58 | A | EUR |
10/08/2020 | 16:05:17 | A | EUR |
10/08/2020 | 16:05:02 | A | EUR |
10/08/2020 | 16:05:02 | A | EUR |
10/08/2020 | 16:05:02 | A | EUR |
10/08/2020 | 16:05:02 | A | EUR |
10/08/2020 | 16:05:02 | A | EUR |
10/08/2020 | 15:59:57 | A | EUR |
10/08/2020 | 15:57:47 | A | EUR |
10/08/2020 | 15:57:28 | A | EUR |
10/08/2020 | 15:57:28 | A | EUR |
10/08/2020 | 15:57:02 | A | EUR |
10/08/2020 | 15:57:02 | A | EUR |
10/08/2020 | 15:57:02 | A | EUR |
10/08/2020 | 15:55:47 | A | EUR |
10/08/2020 | 15:54:42 | A | EUR |
10/08/2020 | 15:54:42 | A | EUR |
10/08/2020 | 15:51:17 | A | EUR |
10/08/2020 | 15:51:17 | A | EUR |
10/08/2020 | 15:51:17 | A | EUR |
10/08/2020 | 15:51:16 | A | EUR |
10/08/2020 | 15:49:59 | A | EUR |
10/08/2020 | 15:49:59 | A | EUR |
10/08/2020 | 15:47:58 | A | EUR |
Page 2 of 17
8,5200 800
8,5250 363
8,5230 911
8,5230 156
8,5230 11
8,5230 2
8,5100 13
8,5100 562
8,5100 252
8,5100 900
8,5170 518
8,5170 704
8,5200 494
8,5200 270
8,5190 239
8,5190 7
8,5180 1385
8,5200 206
8,5200 900
8,5200 112
8,5210 900
8,5210 429
8,5210 1410
8,5060 900
8,5120 1260
8,5120 124
8,5120 134
8,5090 5
8,5090 171
8,5090 213
8,4980 700
8,4950 14
8,4950 670
8,4900 1153
8,4900 258
8,4900 300
8,4900 817
8,4890 1283
8,4890 1388
8,4810 1378
10/08/2020 | 15:47:20 | A | EUR |
10/08/2020 | 15:47:14 | A | EUR |
10/08/2020 | 15:45:23 | A | EUR |
10/08/2020 | 15:45:23 | A | EUR |
10/08/2020 | 15:45:03 | A | EUR |
10/08/2020 | 15:44:40 | A | EUR |
10/08/2020 | 15:44:40 | A | EUR |
10/08/2020 | 15:44:40 | A | EUR |
10/08/2020 | 15:42:30 | A | EUR |
10/08/2020 | 15:38:17 | A | EUR |
10/08/2020 | 15:38:17 | A | EUR |
10/08/2020 | 15:37:49 | A | EUR |
10/08/2020 | 15:37:17 | A | EUR |
10/08/2020 | 15:35:48 | A | EUR |
10/08/2020 | 15:35:48 | A | EUR |
10/08/2020 | 15:35:48 | A | EUR |
10/08/2020 | 15:35:48 | A | EUR |
10/08/2020 | 15:35:48 | A | EUR |
10/08/2020 | 15:34:56 | A | EUR |
10/08/2020 | 15:34:56 | A | EUR |
10/08/2020 | 15:34:56 | A | EUR |
10/08/2020 | 15:31:08 | A | EUR |
10/08/2020 | 15:31:05 | A | EUR |
10/08/2020 | 15:31:05 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
Page 3 of 17
8,4820 1289
8,4830 150
8,4750 768
8,4750 528
8,4760 612
8,4750 314
8,4750 750
8,4750 1190
8,4650 49
8,4670 1305
8,4660 1248
8,4700 1217
8,4730 1199
8,4740 272
8,4730 900
8,4740 428
8,4710 1243
8,4710 1299
8,4680 580
8,4680 733
8,4680 1318
8,4660 136
8,4660 1058
8,4670 1238
8,4690 234
8,4690 489
8,4700 1213
8,4700 380
8,4690 900
8,4700 1146
8,4700 117
8,4700 242
8,4700 1103
8,4700 898
8,4700 1219
8,4700 1188
8,4700 1400
8,4700 507
8,4700 791
8,4700 1436
8,4700 38
8,4700 1283
8,4700 1411
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:31:03 | A | EUR |
10/08/2020 | 15:28:16 | A | EUR |
10/08/2020 | 15:26:45 | A | EUR |
10/08/2020 | 15:26:42 | A | EUR |
10/08/2020 | 15:26:42 | A | EUR |
10/08/2020 | 15:26:42 | A | EUR |
10/08/2020 | 15:22:06 | A | EUR |
10/08/2020 | 15:22:06 | A | EUR |
10/08/2020 | 15:20:43 | A | EUR |
10/08/2020 | 15:16:57 | A | EUR |
10/08/2020 | 15:16:57 | A | EUR |
10/08/2020 | 15:16:57 | A | EUR |
10/08/2020 | 15:16:57 | A | EUR |
10/08/2020 | 15:16:57 | A | EUR |
10/08/2020 | 15:16:57 | A | EUR |
10/08/2020 | 15:11:57 | A | EUR |
10/08/2020 | 15:11:17 | A | EUR |
10/08/2020 | 15:11:17 | A | EUR |
10/08/2020 | 15:11:17 | A | EUR |
10/08/2020 | 15:09:01 | A | EUR |
10/08/2020 | 15:09:01 | A | EUR |
10/08/2020 | 15:08:57 | A | EUR |
10/08/2020 | 15:08:57 | A | EUR |
10/08/2020 | 15:08:57 | A | EUR |
10/08/2020 | 15:08:57 | A | EUR |
10/08/2020 | 15:08:22 | A | EUR |
10/08/2020 | 15:04:36 | A | EUR |
10/08/2020 | 15:04:36 | A | EUR |
10/08/2020 | 15:04:34 | A | EUR |
10/08/2020 | 15:02:04 | A | EUR |
10/08/2020 | 15:02:03 | A | EUR |
10/08/2020 | 15:02:03 | A | EUR |
10/08/2020 | 15:02:03 | A | EUR |
10/08/2020 | 15:02:03 | A | EUR |
10/08/2020 | 15:02:03 | A | EUR |
10/08/2020 | 15:02:03 | A | EUR |
10/08/2020 | 14:58:10 | A | EUR |
10/08/2020 | 14:56:06 | A | EUR |
10/08/2020 | 14:56:06 | A | EUR |
10/08/2020 | 14:54:45 | A | EUR |
10/08/2020 | 14:54:45 | A | EUR |
Page 4 of 17
8,4700 1399
8,4700 1215
8,4700 1193
8,4730 1290
8,4780 1341
8,4800 1245
8,4810 953
8,4810 339
8,4810 79
8,4810 1314
8,4860 1186
8,4890 1252
8,4930 395
8,4930 960
8,4930 1241
8,4930 440
8,4930 904
8,4780 900
8,4840 1141
8,4840 1254
8,4840 1289
8,4850 622
8,4850 559
8,4880 1285
8,4890 32
8,4900 1153
8,4890 1400
8,4920 1269
8,4640 1159
8,4640 201
8,4640 1082
8,4660 1288
8,4700 1255
8,4700 807
8,4700 589
8,4700 1142
8,4700 169
8,4700 1307
8,4580 776
8,4590 1312
8,4590 1312
8,4750 1342
8,4780 1169
10/08/2020 | 14:54:45 | A | EUR |
10/08/2020 | 14:54:45 | A | EUR |
10/08/2020 | 14:54:45 | A | EUR |
10/08/2020 | 14:53:34 | A | EUR |
10/08/2020 | 14:53:34 | A | EUR |
10/08/2020 | 14:53:34 | A | EUR |
10/08/2020 | 14:53:34 | A | EUR |
10/08/2020 | 14:50:29 | A | EUR |
10/08/2020 | 14:50:18 | A | EUR |
10/08/2020 | 14:49:16 | A | EUR |
10/08/2020 | 14:49:16 | A | EUR |
10/08/2020 | 14:49:16 | A | EUR |
10/08/2020 | 14:45:45 | A | EUR |
10/08/2020 | 14:45:40 | A | EUR |
10/08/2020 | 14:45:40 | A | EUR |
10/08/2020 | 14:45:31 | A | EUR |
10/08/2020 | 14:45:31 | A | EUR |
10/08/2020 | 14:38:52 | A | EUR |
10/08/2020 | 14:38:52 | A | EUR |
10/08/2020 | 14:38:52 | A | EUR |
10/08/2020 | 14:38:52 | A | EUR |
10/08/2020 | 14:36:07 | A | EUR |
10/08/2020 | 14:36:07 | A | EUR |
10/08/2020 | 14:34:37 | A | EUR |
10/08/2020 | 14:34:37 | A | EUR |
10/08/2020 | 14:31:58 | A | EUR |
10/08/2020 | 14:31:56 | A | EUR |
10/08/2020 | 14:31:56 | A | EUR |
10/08/2020 | 14:30:38 | A | EUR |
10/08/2020 | 14:30:37 | A | EUR |
10/08/2020 | 14:30:37 | A | EUR |
10/08/2020 | 14:30:37 | A | EUR |
10/08/2020 | 14:30:37 | A | EUR |
10/08/2020 | 14:29:52 | A | EUR |
10/08/2020 | 14:29:52 | A | EUR |
10/08/2020 | 14:29:52 | A | EUR |
10/08/2020 | 14:29:52 | A | EUR |
10/08/2020 | 14:24:52 | A | EUR |
10/08/2020 | 14:22:25 | A | EUR |
10/08/2020 | 14:21:37 | A | EUR |
10/08/2020 | 14:21:37 | A | EUR |
10/08/2020 | 14:20:24 | A | EUR |
10/08/2020 | 14:20:24 | A | EUR |
Page 5 of 17
8,4780 1170
8,4780 300
8,4780 973
8,4970 1144
8,4970 66
8,4970 1000
8,4970 94
8,4970 1385
8,4990 900
8,5000 1405
8,5000 1175
8,5010 1204
8,5190 900
8,5200 823
8,5200 535
8,5220 1189
8,5220 78
8,4900 476
8,4900 768
8,4900 386
8,4900 832
8,4810 850
8,4810 815
8,4790 179
8,4790 1165
8,4850 1311
8,4890 1148
8,4890 196
8,4900 204
8,4920 385
8,4910 900
8,4920 1000
8,4920 272
8,4920 4
8,4920 588
8,4920 544
8,4920 213
8,4860 1246
8,4750 889
8,4800 886
8,4800 483
8,4870 900
8,4880 1302
10/08/2020 | 14:20:19 | A | EUR |
10/08/2020 | 14:20:19 | A | EUR |
10/08/2020 | 14:15:28 | A | EUR |
10/08/2020 | 14:12:10 | A | EUR |
10/08/2020 | 14:10:07 | A | EUR |
10/08/2020 | 14:09:12 | A | EUR |
10/08/2020 | 14:08:42 | A | EUR |
10/08/2020 | 14:08:12 | A | EUR |
10/08/2020 | 14:07:58 | A | EUR |
10/08/2020 | 14:07:57 | A | EUR |
10/08/2020 | 14:07:37 | A | EUR |
10/08/2020 | 14:07:37 | A | EUR |
10/08/2020 | 14:07:37 | A | EUR |
10/08/2020 | 14:07:37 | A | EUR |
10/08/2020 | 14:07:37 | A | EUR |
10/08/2020 | 14:03:06 | A | EUR |
10/08/2020 | 14:03:06 | A | EUR |
10/08/2020 | 14:03:06 | A | EUR |
10/08/2020 | 14:03:06 | A | EUR |
10/08/2020 | 14:03:06 | A | EUR |
10/08/2020 | 14:02:02 | A | EUR |
10/08/2020 | 14:01:31 | A | EUR |
10/08/2020 | 13:55:25 | A | EUR |
10/08/2020 | 13:55:25 | A | EUR |
10/08/2020 | 13:55:25 | A | EUR |
10/08/2020 | 13:55:25 | A | EUR |
10/08/2020 | 13:47:56 | A | EUR |
10/08/2020 | 13:37:56 | A | EUR |
10/08/2020 | 13:35:22 | A | EUR |
10/08/2020 | 13:35:22 | A | EUR |
10/08/2020 | 13:35:22 | A | EUR |
10/08/2020 | 13:35:22 | A | EUR |
10/08/2020 | 13:35:22 | A | EUR |
10/08/2020 | 13:30:44 | A | EUR |
10/08/2020 | 13:30:44 | A | EUR |
10/08/2020 | 13:30:44 | A | EUR |
10/08/2020 | 13:30:44 | A | EUR |
10/08/2020 | 13:27:08 | A | EUR |
10/08/2020 | 13:25:32 | A | EUR |
10/08/2020 | 13:20:15 | A | EUR |
10/08/2020 | 13:18:31 | A | EUR |
10/08/2020 | 13:18:31 | A | EUR |
10/08/2020 | 13:18:31 | A | EUR |
Page 6 of 17
8,4890 222
8,4890 948
8,4880 900
8,4920 900
8,5000 850
8,5000 1020
8,5000 800
8,5000 900
8,5000 584
8,5000 800
8,5000 900
8,5000 1364
8,5000 1312
8,5000 1172
8,5000 239
8,5000 1269
8,5000 1092
8,5000 1265
8,5000 1140
8,5000 1234
8,5050 725
8,5050 550
8,5080 850
8,5080 950
8,5070 885
8,5070 284
8,5050 1377
8,5040 800
8,5040 400
8,5040 128
8,5040 167
8,5040 342
8,5040 230
8,4990 92
8,4990 318
8,4990 900
8,4970 1136
8,4950 1238
8,5000 1193
8,5000 1360
8,5050 1105
8,5050 147
8,5050 23
10/08/2020 | 13:18:31 | A | EUR |
10/08/2020 | 13:17:56 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:15:53 | A | EUR |
10/08/2020 | 13:13:54 | A | EUR |
10/08/2020 | 13:13:54 | A | EUR |
10/08/2020 | 13:08:10 | A | EUR |
10/08/2020 | 13:08:10 | A | EUR |
10/08/2020 | 13:00:32 | A | EUR |
10/08/2020 | 12:41:11 | A | EUR |
10/08/2020 | 12:41:11 | A | EUR |
10/08/2020 | 12:41:11 | A | EUR |
10/08/2020 | 12:41:11 | A | EUR |
10/08/2020 | 12:37:45 | A | EUR |
10/08/2020 | 12:37:02 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
Page 7 of 17
8,5050 500
8,5050 808
8,4990 391
8,4990 900
8,5000 1168
8,5000 1233
8,5000 1417
8,5000 1385
8,5000 1314
8,5020 588
8,5020 196
8,5070 403
8,5070 932
8,5090 900
8,5000 854
8,5000 532
8,5000 906
8,5000 413
8,5010 1236
8,5040 136
8,5000 4652
8,4990 643
8,4990 371
8,4990 26
8,4980 900
8,4990 924
8,4980 900
8,5000 1367
8,5000 1248
8,5000 1151
8,5000 1197
8,5000 1203
8,5000 1378
8,5000 1229
8,5000 1333
8,5000 1257
8,5000 1259
8,5000 1191
8,5000 1383
8,5000 1409
8,5000 1146
8,5000 1383
8,5000 1382
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:35:16 | A | EUR |
10/08/2020 | 12:28:33 | A | EUR |
10/08/2020 | 12:28:33 | A | EUR |
10/08/2020 | 12:18:18 | A | EUR |
10/08/2020 | 12:03:29 | A | EUR |
10/08/2020 | 12:03:29 | A | EUR |
10/08/2020 | 11:45:40 | A | EUR |
10/08/2020 | 11:34:21 | A | EUR |
10/08/2020 | 11:34:21 | A | EUR |
10/08/2020 | 11:32:24 | A | EUR |
10/08/2020 | 11:18:05 | A | EUR |
10/08/2020 | 10:55:53 | A | EUR |
10/08/2020 | 10:55:53 | A | EUR |
10/08/2020 | 10:55:53 | A | EUR |
10/08/2020 | 10:38:36 | A | EUR |
10/08/2020 | 10:38:36 | A | EUR |
10/08/2020 | 10:25:49 | A | EUR |
10/08/2020 | 10:25:49 | A | EUR |
10/08/2020 | 10:09:52 | A | EUR |
10/08/2020 | 10:01:47 | A | EUR |
10/08/2020 | 09:45:23 | A | EUR |
10/08/2020 | 09:45:23 | A | EUR |
10/08/2020 | 09:39:53 | A | EUR |
10/08/2020 | 09:30:02 | A | EUR |
10/08/2020 | 09:30:02 | A | EUR |
10/08/2020 | 09:30:02 | A | EUR |
10/08/2020 | 09:30:02 | A | EUR |
10/08/2020 | 09:22:26 | A | EUR |
10/08/2020 | 09:21:56 | A | EUR |
10/08/2020 | 09:12:38 | A | EUR |
10/08/2020 | 09:12:38 | A | EUR |
10/08/2020 | 09:12:38 | A | EUR |
10/08/2020 | 09:12:38 | A | EUR |
10/08/2020 | 09:10:06 | A | EUR |
10/08/2020 | 09:06:07 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
Page 8 of 17
8,5000 1190
8,5000 1306
8,5000 843
8,5000 549
8,5000 799
8,5000 1136
8,5000 523
8,5000 1205
8,5070 424
8,5070 788
8,5220 1418
8,5170 109
8,5170 1067
8,5380 1386
8,5340 287
8,5340 916
8,5310 591
8,5300 1243
8,5400 564
8,5400 42
8,5400 741
8,5260 82
8,5260 1127
8,5400 523
8,5400 627
8,5330 1322
8,5180 1143
8,4820 1236
8,4820 1272
8,4840 1313
8,4700 271
8,4700 900
8,4700 1159
8,4700 23
8,4830 1260
8,4860 1156
8,4800 18
8,4800 1387
8,4800 13
8,4800 1400
8,4890 1295
8,4960 1183
8,5000 1292
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 09:06:00 | A | EUR |
10/08/2020 | 08:53:48 | A | EUR |
10/08/2020 | 08:42:27 | A | EUR |
10/08/2020 | 08:42:27 | A | EUR |
10/08/2020 | 08:42:27 | A | EUR |
10/08/2020 | 08:39:08 | A | EUR |
10/08/2020 | 08:31:31 | A | EUR |
10/08/2020 | 08:31:31 | A | EUR |
10/08/2020 | 08:28:19 | A | EUR |
10/08/2020 | 08:28:19 | A | EUR |
10/08/2020 | 08:28:19 | A | EUR |
10/08/2020 | 08:24:28 | A | EUR |
10/08/2020 | 08:24:28 | A | EUR |
10/08/2020 | 08:24:25 | A | EUR |
10/08/2020 | 08:17:44 | A | EUR |
10/08/2020 | 08:17:44 | A | EUR |
10/08/2020 | 08:10:06 | A | EUR |
10/08/2020 | 08:10:06 | A | EUR |
10/08/2020 | 08:10:01 | A | EUR |
11/08/2020 | 16:24:14 | A | EUR |
11/08/2020 | 16:24:08 | A | EUR |
11/08/2020 | 16:24:07 | A | EUR |
11/08/2020 | 16:22:53 | A | EUR |
12/08/2020 | 14:34:02 | A | EUR |
12/08/2020 | 14:29:20 | A | EUR |
12/08/2020 | 14:23:28 | A | EUR |
12/08/2020 | 14:23:28 | A | EUR |
12/08/2020 | 14:11:38 | A | EUR |
12/08/2020 | 14:11:38 | A | EUR |
12/08/2020 | 14:03:51 | A | EUR |
12/08/2020 | 13:59:49 | A | EUR |
12/08/2020 | 13:52:54 | A | EUR |
12/08/2020 | 13:52:54 | A | EUR |
Page 9 of 17
8,5000 1400
8,5000 518
8,5000 1315
8,5000 1351
8,5000 762
8,5000 625
8,5000 623
8,5000 759
8,5000 1327
8,5000 241
8,5000 1011
8,5240 1353
8,5070 113
8,5070 385
8,5070 900
8,5180 1410
8,5030 728
8,5030 520
8,4830 1226
8,4830 298
8,4830 908
8,4970 1216
8,4990 1350
8,5000 1668
8,4560 149
8,4560 1165
8,4480 873
8,4480 489
8,4550 1155
8,5600 77
8,5600 62
8,5600 1854
8,5510 507
8,5970 339
8,5930 1144
8,6000 619
8,6000 699
8,6000 920
8,6000 468
8,6000 1231
8,5940 589
8,5960 1124
8,5960 74
12/08/2020 | 13:42:08 | A | EUR |
12/08/2020 | 13:42:08 | A | EUR |
12/08/2020 | 13:41:10 | A | EUR |
12/08/2020 | 13:30:04 | A | EUR |
12/08/2020 | 13:20:22 | A | EUR |
12/08/2020 | 13:20:22 | A | EUR |
12/08/2020 | 13:09:17 | A | EUR |
12/08/2020 | 13:04:37 | A | EUR |
12/08/2020 | 12:54:57 | A | EUR |
12/08/2020 | 12:54:57 | A | EUR |
12/08/2020 | 12:54:57 | A | EUR |
12/08/2020 | 12:53:37 | A | EUR |
12/08/2020 | 12:39:49 | A | EUR |
12/08/2020 | 12:39:49 | A | EUR |
12/08/2020 | 12:34:03 | A | EUR |
12/08/2020 | 12:22:04 | A | EUR |
12/08/2020 | 12:10:55 | A | EUR |
12/08/2020 | 12:07:55 | A | EUR |
12/08/2020 | 11:57:57 | A | EUR |
12/08/2020 | 11:57:57 | A | EUR |
12/08/2020 | 11:57:57 | A | EUR |
12/08/2020 | 11:57:00 | A | EUR |
12/08/2020 | 11:54:51 | A | EUR |
12/08/2020 | 11:54:28 | A | EUR |
12/08/2020 | 11:54:28 | A | EUR |
12/08/2020 | 11:54:28 | A | EUR |
12/08/2020 | 11:54:28 | A | EUR |
12/08/2020 | 11:04:25 | A | EUR |
12/08/2020 | 11:04:25 | A | EUR |
12/08/2020 | 10:44:44 | A | EUR |
12/08/2020 | 10:41:42 | A | EUR |
12/08/2020 | 10:38:15 | A | EUR |
12/08/2020 | 10:21:40 | A | EUR |
12/08/2020 | 10:20:06 | A | EUR |
12/08/2020 | 10:10:13 | A | EUR |
12/08/2020 | 10:00:35 | A | EUR |
12/08/2020 | 10:00:35 | A | EUR |
12/08/2020 | 09:37:55 | A | EUR |
12/08/2020 | 09:34:56 | A | EUR |
12/08/2020 | 09:24:16 | A | EUR |
12/08/2020 | 09:24:16 | A | EUR |
12/08/2020 | 09:14:43 | A | EUR |
12/08/2020 | 09:10:01 | A | EUR |
Page 10 of 17
8,5980 717
8,5980 511
8,6000 1181
8,5830 1211
8,5860 787
8,5860 564
8,5830 1162
8,5800 198
8,5850 881
8,5850 287
8,5850 213
8,5860 900
8,5920 341
8,5920 942
8,5960 122
8,5960 1129
8,5960 1218
8,5930 149
8,6000 578
8,6000 259
8,5990 100
8,5990 223
8,6000 1295
8,5980 186
8,6000 994
8,6000 251
8,6000 1183
8,5980 1384
8,6000 1147
8,6000 1177
8,6000 150
8,6000 1345
8,5880 1199
8,5870 1314
8,5860 1345
8,5850 703
8,5850 471
8,5830 1289
8,5880 101
8,5980 532
8,5980 702
8,5960 1189
8,5960 1239
12/08/2020 | 09:09:48 | A | EUR | 8,6000 | 208 |
12/08/2020 | 09:09:48 | A | EUR | 8,6000 | 1154 |
12/08/2020 | 08:51:18 | A | EUR | 8,6000 | 601 |
12/08/2020 | 08:51:18 | A | EUR | 8,6000 | 529 |
12/08/2020 | 08:38:01 | A | EUR | 8,5950 | 1290 |
12/08/2020 | 08:36:28 | A | EUR | 8,5980 | 425 |
12/08/2020 | 08:29:34 | A | EUR | 8,6000 | 1375 |
12/08/2020 | 08:29:34 | A | EUR | 8,6000 | 1250 |
12/08/2020 | 08:14:34 | A | EUR | 8,5750 | 1163 |
12/08/2020 | 08:08:42 | A | EUR | 8,5640 | 1054 |
12/08/2020 | 08:08:03 | A | EUR | 8,5640 | 320 |
14/08/2020 | 16:19:25 | A | EUR | 8,582 | 1292 |
14/08/2020 | 16:18:59 | A | EUR | 8,584 | 935 |
14/08/2020 | 16:18:59 | A | EUR | 8,583 | 10 |
14/08/2020 | 16:18:59 | A | EUR | 8,584 | 324 |
14/08/2020 | 16:18:59 | A | EUR | 8,584 | 309 |
14/08/2020 | 16:14:32 | A | EUR | 8,583 | 1230 |
14/08/2020 | 16:13:22 | A | EUR | 8,582 | 322 |
14/08/2020 | 16:11:30 | A | EUR | 8,583 | 363 |
14/08/2020 | 16:11:30 | A | EUR | 8,583 | 917 |
14/08/2020 | 16:09:19 | A | EUR | 8,594 | 377 |
14/08/2020 | 16:09:19 | A | EUR | 8,593 | 850 |
14/08/2020 | 16:09:19 | A | EUR | 8,593 | 49 |
14/08/2020 | 16:09:19 | A | EUR | 8,593 | 1178 |
14/08/2020 | 16:07:48 | A | EUR | 8,592 | 267 |
14/08/2020 | 16:03:37 | A | EUR | 8,581 | 900 |
14/08/2020 | 16:03:03 | A | EUR | 8,581 | 238 |
14/08/2020 | 16:03:03 | A | EUR | 8,581 | 139 |
14/08/2020 | 16:03:03 | A | EUR | 8,583 | 1175 |
14/08/2020 | 16:02:18 | A | EUR | 8,58 | 288 |
14/08/2020 | 15:58:14 | A | EUR | 8,573 | 1110 |
14/08/2020 | 15:55:09 | A | EUR | 8,573 | 1272 |
14/08/2020 | 15:52:40 | A | EUR | 8,576 | 1252 |
14/08/2020 | 15:50:02 | A | EUR | 8,578 | 240 |
14/08/2020 | 15:50:02 | A | EUR | 8,578 | 488 |
14/08/2020 | 15:50:02 | A | EUR | 8,578 | 561 |
14/08/2020 | 15:47:46 | A | EUR | 8,573 | 744 |
14/08/2020 | 15:47:46 | A | EUR | 8,573 | 220 |
14/08/2020 | 15:47:46 | A | EUR | 8,573 | 120 |
14/08/2020 | 15:47:11 | A | EUR | 8,575 | 1158 |
14/08/2020 | 15:44:47 | A | EUR | 8,568 | 100 |
14/08/2020 | 15:42:31 | A | EUR | 8,56 | 213 |
14/08/2020 | 15:42:31 | A | EUR | 8,56 | 139 |
Page 11 of 17
14/08/2020 | 15:42:01 | A | EUR | 8,56 | 106 |
14/08/2020 | 15:42:01 | A | EUR | 8,56 | 111 |
14/08/2020 | 15:41:56 | A | EUR | 8,561 | 900 |
14/08/2020 | 15:41:56 | A | EUR | 8,56 | 85 |
14/08/2020 | 15:41:19 | A | EUR | 8,561 | 223 |
14/08/2020 | 15:41:19 | A | EUR | 8,561 | 562 |
14/08/2020 | 15:41:19 | A | EUR | 8,56 | 131 |
14/08/2020 | 15:41:13 | A | EUR | 8,559 | 91 |
14/08/2020 | 15:38:04 | A | EUR | 8,557 | 386 |
14/08/2020 | 15:38:04 | A | EUR | 8,557 | 900 |
14/08/2020 | 15:37:32 | A | EUR | 8,558 | 1107 |
14/08/2020 | 15:37:13 | A | EUR | 8,558 | 95 |
14/08/2020 | 15:37:13 | A | EUR | 8,558 | 59 |
14/08/2020 | 15:37:01 | A | EUR | 8,558 | 132 |
14/08/2020 | 15:37:00 | A | EUR | 8,558 | 375 |
14/08/2020 | 15:36:59 | A | EUR | 8,558 | 895 |
14/08/2020 | 15:36:59 | A | EUR | 8,558 | 657 |
14/08/2020 | 15:36:21 | A | EUR | 8,558 | 399 |
14/08/2020 | 15:34:11 | A | EUR | 8,556 | 318 |
14/08/2020 | 15:34:09 | A | EUR | 8,556 | 145 |
14/08/2020 | 15:34:09 | A | EUR | 8,556 | 318 |
14/08/2020 | 15:33:27 | A | EUR | 8,557 | 673 |
14/08/2020 | 15:33:27 | A | EUR | 8,557 | 571 |
14/08/2020 | 15:33:27 | A | EUR | 8,557 | 822 |
14/08/2020 | 15:33:27 | A | EUR | 8,557 | 282 |
14/08/2020 | 15:32:57 | A | EUR | 8,557 | 469 |
14/08/2020 | 15:32:56 | A | EUR | 8,557 | 469 |
14/08/2020 | 15:32:07 | A | EUR | 8,555 | 652 |
14/08/2020 | 15:30:35 | A | EUR | 8,556 | 274 |
14/08/2020 | 15:30:35 | A | EUR | 8,556 | 1000 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 155 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 850 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 900 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 51 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 1196 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 386 |
14/08/2020 | 15:29:27 | A | EUR | 8,558 | 816 |
14/08/2020 | 15:28:11 | A | EUR | 8,558 | 1296 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 900 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 4942 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 3847 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 468 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 900 |
Page 12 of 17
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 900 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 20516 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 5475 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 2389 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 5691 |
14/08/2020 | 15:27:43 | A | EUR | 8,558 | 17525 |
14/08/2020 | 15:27:08 | A | EUR | 8,558 | 259 |
14/08/2020 | 15:27:08 | A | EUR | 8,558 | 1758 |
14/08/2020 | 15:27:06 | A | EUR | 8,558 | 600 |
14/08/2020 | 15:27:06 | A | EUR | 8,558 | 28 |
14/08/2020 | 15:26:07 | A | EUR | 8,562 | 1277 |
14/08/2020 | 15:24:25 | A | EUR | 8,565 | 347 |
14/08/2020 | 15:24:25 | A | EUR | 8,565 | 900 |
14/08/2020 | 15:24:25 | A | EUR | 8,564 | 44 |
14/08/2020 | 15:24:25 | A | EUR | 8,562 | 1200 |
14/08/2020 | 15:20:23 | A | EUR | 8,564 | 320 |
14/08/2020 | 15:20:23 | A | EUR | 8,564 | 770 |
14/08/2020 | 15:13:54 | A | EUR | 8,574 | 565 |
14/08/2020 | 15:13:54 | A | EUR | 8,574 | 699 |
14/08/2020 | 15:13:54 | A | EUR | 8,573 | 974 |
14/08/2020 | 15:13:54 | A | EUR | 8,573 | 199 |
14/08/2020 | 15:10:29 | A | EUR | 8,579 | 1158 |
14/08/2020 | 15:10:29 | A | EUR | 8,579 | 1075 |
14/08/2020 | 15:04:41 | A | EUR | 8,576 | 341 |
14/08/2020 | 15:04:41 | A | EUR | 8,576 | 926 |
14/08/2020 | 15:01:27 | A | EUR | 8,574 | 521 |
14/08/2020 | 15:01:27 | A | EUR | 8,574 | 700 |
14/08/2020 | 15:01:27 | A | EUR | 8,574 | 220 |
14/08/2020 | 15:01:27 | A | EUR | 8,574 | 1000 |
14/08/2020 | 14:57:18 | A | EUR | 8,572 | 1059 |
14/08/2020 | 14:57:09 | A | EUR | 8,575 | 1133 |
14/08/2020 | 14:52:28 | A | EUR | 8,565 | 1104 |
14/08/2020 | 14:50:37 | A | EUR | 8,57 | 750 |
14/08/2020 | 14:50:37 | A | EUR | 8,569 | 750 |
14/08/2020 | 14:50:37 | A | EUR | 8,569 | 1131 |
14/08/2020 | 14:49:10 | A | EUR | 8,573 | 1324 |
14/08/2020 | 14:49:10 | A | EUR | 8,573 | 1091 |
14/08/2020 | 14:47:56 | A | EUR | 8,575 | 488 |
14/08/2020 | 14:47:56 | A | EUR | 8,575 | 512 |
14/08/2020 | 14:47:56 | A | EUR | 8,576 | 900 |
14/08/2020 | 14:47:56 | A | EUR | 8,576 | 488 |
14/08/2020 | 14:45:20 | A | EUR | 8,577 | 599 |
14/08/2020 | 14:45:20 | A | EUR | 8,576 | 650 |
Page 13 of 17
14/08/2020 | 14:45:20 | A | EUR | 8,579 | 1053 |
14/08/2020 | 14:43:41 | A | EUR | 8,576 | 2 |
14/08/2020 | 14:40:02 | A | EUR | 8,573 | 1217 |
14/08/2020 | 14:40:02 | A | EUR | 8,573 | 1166 |
14/08/2020 | 14:33:52 | A | EUR | 8,565 | 1119 |
14/08/2020 | 14:33:04 | A | EUR | 8,566 | 1211 |
14/08/2020 | 14:31:18 | A | EUR | 8,571 | 1235 |
14/08/2020 | 14:29:21 | A | EUR | 8,566 | 247 |
14/08/2020 | 14:29:21 | A | EUR | 8,566 | 339 |
14/08/2020 | 14:29:21 | A | EUR | 8,566 | 5 |
14/08/2020 | 14:25:59 | A | EUR | 8,565 | 750 |
14/08/2020 | 14:25:59 | A | EUR | 8,571 | 1066 |
14/08/2020 | 14:23:14 | A | EUR | 8,569 | 542 |
14/08/2020 | 14:23:14 | A | EUR | 8,569 | 542 |
14/08/2020 | 14:22:14 | A | EUR | 8,572 | 1198 |
14/08/2020 | 14:15:59 | A | EUR | 8,566 | 972 |
14/08/2020 | 14:15:59 | A | EUR | 8,566 | 289 |
14/08/2020 | 14:15:46 | A | EUR | 8,567 | 1050 |
14/08/2020 | 14:08:08 | A | EUR | 8,565 | 1199 |
14/08/2020 | 14:02:52 | A | EUR | 8,57 | 52 |
14/08/2020 | 14:02:51 | A | EUR | 8,57 | 217 |
14/08/2020 | 14:02:51 | A | EUR | 8,57 | 788 |
14/08/2020 | 14:01:33 | A | EUR | 8,573 | 1204 |
14/08/2020 | 14:01:33 | A | EUR | 8,572 | 632 |
14/08/2020 | 14:01:33 | A | EUR | 8,572 | 557 |
14/08/2020 | 13:55:55 | A | EUR | 8,579 | 185 |
14/08/2020 | 13:55:55 | A | EUR | 8,579 | 912 |
14/08/2020 | 13:54:55 | A | EUR | 8,584 | 882 |
14/08/2020 | 13:54:55 | A | EUR | 8,584 | 252 |
14/08/2020 | 13:54:54 | A | EUR | 8,586 | 432 |
14/08/2020 | 13:53:04 | A | EUR | 8,589 | 1153 |
14/08/2020 | 13:46:28 | A | EUR | 8,587 | 978 |
14/08/2020 | 13:46:28 | A | EUR | 8,587 | 206 |
14/08/2020 | 13:45:01 | A | EUR | 8,584 | 22 |
14/08/2020 | 13:43:54 | A | EUR | 8,583 | 53 |
14/08/2020 | 13:43:54 | A | EUR | 8,583 | 1219 |
14/08/2020 | 13:43:54 | A | EUR | 8,583 | 1176 |
14/08/2020 | 13:35:11 | A | EUR | 8,584 | 1247 |
14/08/2020 | 13:34:20 | A | EUR | 8,589 | 1196 |
14/08/2020 | 13:30:43 | A | EUR | 8,574 | 84 |
14/08/2020 | 13:27:30 | A | EUR | 8,574 | 1200 |
14/08/2020 | 13:27:30 | A | EUR | 8,574 | 80 |
14/08/2020 | 13:17:26 | A | EUR | 8,558 | 563 |
Page 14 of 17
14/08/2020 | 13:15:49 | A | EUR | 8,56 | 490 |
14/08/2020 | 13:15:49 | A | EUR | 8,56 | 658 |
14/08/2020 | 13:14:58 | A | EUR | 8,568 | 1092 |
14/08/2020 | 13:07:05 | A | EUR | 8,565 | 1066 |
14/08/2020 | 13:01:29 | A | EUR | 8,555 | 1129 |
14/08/2020 | 12:59:27 | A | EUR | 8,56 | 41 |
14/08/2020 | 12:59:27 | A | EUR | 8,56 | 815 |
14/08/2020 | 12:59:27 | A | EUR | 8,56 | 282 |
14/08/2020 | 12:51:51 | A | EUR | 8,565 | 521 |
14/08/2020 | 12:47:16 | A | EUR | 8,573 | 1204 |
14/08/2020 | 12:41:52 | A | EUR | 8,572 | 172 |
14/08/2020 | 12:41:52 | A | EUR | 8,572 | 101 |
14/08/2020 | 12:41:52 | A | EUR | 8,572 | 787 |
14/08/2020 | 12:36:26 | A | EUR | 8,576 | 1196 |
14/08/2020 | 12:36:01 | A | EUR | 8,574 | 498 |
14/08/2020 | 12:36:01 | A | EUR | 8,574 | 166 |
14/08/2020 | 12:30:51 | A | EUR | 8,568 | 10 |
14/08/2020 | 12:25:13 | A | EUR | 8,571 | 1222 |
14/08/2020 | 12:15:25 | A | EUR | 8,579 | 1191 |
14/08/2020 | 12:13:11 | A | EUR | 8,586 | 1110 |
14/08/2020 | 12:07:46 | A | EUR | 8,577 | 1066 |
14/08/2020 | 12:00:18 | A | EUR | 8,572 | 1163 |
14/08/2020 | 11:48:30 | A | EUR | 8,572 | 79 |
14/08/2020 | 11:48:30 | A | EUR | 8,572 | 1517 |
14/08/2020 | 11:48:30 | A | EUR | 8,571 | 563 |
14/08/2020 | 11:48:30 | A | EUR | 8,57 | 36 |
14/08/2020 | 11:47:30 | A | EUR | 8,573 | 191 |
14/08/2020 | 11:36:02 | A | EUR | 8,576 | 790 |
14/08/2020 | 11:36:02 | A | EUR | 8,576 | 379 |
14/08/2020 | 11:31:30 | A | EUR | 8,571 | 1031 |
14/08/2020 | 11:31:30 | A | EUR | 8,571 | 139 |
14/08/2020 | 11:23:29 | A | EUR | 8,565 | 237 |
14/08/2020 | 11:23:29 | A | EUR | 8,565 | 908 |
14/08/2020 | 11:23:29 | A | EUR | 8,565 | 119 |
14/08/2020 | 11:19:14 | A | EUR | 8,561 | 1088 |
14/08/2020 | 11:10:52 | A | EUR | 8,551 | 1089 |
14/08/2020 | 11:04:06 | A | EUR | 8,569 | 1224 |
14/08/2020 | 11:00:04 | A | EUR | 8,556 | 1144 |
14/08/2020 | 10:55:50 | A | EUR | 8,552 | 879 |
14/08/2020 | 10:55:50 | A | EUR | 8,552 | 163 |
14/08/2020 | 10:51:10 | A | EUR | 8,559 | 850 |
14/08/2020 | 10:51:10 | A | EUR | 8,557 | 1140 |
14/08/2020 | 10:45:40 | A | EUR | 8,545 | 800 |
Page 15 of 17
14/08/2020 | 10:45:40 | A | EUR | 8,545 | 1291 |
14/08/2020 | 10:38:02 | A | EUR | 8,534 | 1201 |
14/08/2020 | 10:34:09 | A | EUR | 8,548 | 1200 |
14/08/2020 | 10:30:06 | A | EUR | 8,562 | 1240 |
14/08/2020 | 10:29:11 | A | EUR | 8,563 | 545 |
14/08/2020 | 10:29:11 | A | EUR | 8,563 | 620 |
14/08/2020 | 10:26:55 | A | EUR | 8,549 | 82 |
14/08/2020 | 10:17:48 | A | EUR | 8,54 | 710 |
14/08/2020 | 10:17:48 | A | EUR | 8,54 | 462 |
14/08/2020 | 10:11:25 | A | EUR | 8,523 | 1189 |
14/08/2020 | 10:08:45 | A | EUR | 8,52 | 953 |
14/08/2020 | 10:08:45 | A | EUR | 8,52 | 308 |
14/08/2020 | 10:03:28 | A | EUR | 8,52 | 1137 |
14/08/2020 | 10:00:41 | A | EUR | 8,523 | 1112 |
14/08/2020 | 09:55:26 | A | EUR | 8,522 | 566 |
14/08/2020 | 09:53:00 | A | EUR | 8,526 | 1168 |
14/08/2020 | 09:49:11 | A | EUR | 8,532 | 1227 |
14/08/2020 | 09:45:29 | A | EUR | 8,53 | 613 |
14/08/2020 | 09:45:29 | A | EUR | 8,53 | 638 |
14/08/2020 | 09:42:03 | A | EUR | 8,549 | 258 |
14/08/2020 | 09:42:03 | A | EUR | 8,548 | 1000 |
14/08/2020 | 09:39:25 | A | EUR | 8,556 | 1261 |
14/08/2020 | 09:33:56 | A | EUR | 8,551 | 370 |
14/08/2020 | 09:33:56 | A | EUR | 8,551 | 700 |
14/08/2020 | 09:33:56 | A | EUR | 8,555 | 1155 |
14/08/2020 | 09:30:25 | A | EUR | 8,556 | 1000 |
14/08/2020 | 09:30:25 | A | EUR | 8,556 | 276 |
14/08/2020 | 09:30:25 | A | EUR | 8,556 | 164 |
14/08/2020 | 09:30:25 | A | EUR | 8,556 | 1047 |
14/08/2020 | 09:27:27 | A | EUR | 8,544 | 1181 |
14/08/2020 | 09:21:17 | A | EUR | 8,547 | 1295 |
14/08/2020 | 09:17:51 | A | EUR | 8,56 | 1082 |
14/08/2020 | 09:17:29 | A | EUR | 8,568 | 1269 |
14/08/2020 | 09:10:26 | A | EUR | 8,538 | 1134 |
14/08/2020 | 09:07:21 | A | EUR | 8,543 | 1185 |
14/08/2020 | 09:03:37 | A | EUR | 8,555 | 1184 |
14/08/2020 | 09:01:06 | A | EUR | 8,555 | 1196 |
14/08/2020 | 09:00:03 | A | EUR | 8,567 | 1227 |
14/08/2020 | 08:57:20 | A | EUR | 8,565 | 86 |
14/08/2020 | 08:57:20 | A | EUR | 8,565 | 1020 |
14/08/2020 | 08:50:01 | A | EUR | 8,56 | 255 |
14/08/2020 | 08:50:01 | A | EUR | 8,56 | 221 |
14/08/2020 | 08:50:00 | A | EUR | 8,56 | 596 |
Page 16 of 17
14/08/2020 | 08:45:12 | A | EUR | 8,572 | 1288 |
14/08/2020 | 08:37:39 | A | EUR | 8,588 | 1146 |
14/08/2020 | 08:37:39 | A | EUR | 8,587 | 147 |
14/08/2020 | 08:37:39 | A | EUR | 8,587 | 1000 |
14/08/2020 | 08:37:33 | A | EUR | 8,588 | 340 |
14/08/2020 | 08:33:35 | A | EUR | 8,588 | 824 |
14/08/2020 | 08:31:55 | A | EUR | 8,583 | 1171 |
14/08/2020 | 08:30:09 | A | EUR | 8,601 | 1098 |
14/08/2020 | 08:24:27 | A | EUR | 8,612 | 1163 |
14/08/2020 | 08:21:58 | A | EUR | 8,612 | 1059 |
14/08/2020 | 08:21:22 | A | EUR | 8,62 | 693 |
14/08/2020 | 08:21:17 | A | EUR | 8,62 | 600 |
14/08/2020 | 08:17:51 | A | EUR | 8,594 | 410 |
14/08/2020 | 08:17:51 | A | EUR | 8,594 | 496 |
14/08/2020 | 08:17:51 | A | EUR | 8,594 | 375 |
Page 17 of 17
Attachments
- Original document
- Permalink
Disclaimer
Davide Campari - Milano NV published this content on 17 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 August 2020 16:32:08 UTC