Davide Campari Milano N : Notification of share buyback

October 25, 2021 at 12:14 pm EDT

Notification of share buyback

Sesto San Giovanni, Ottober 25th, 2021 - In compliance with the authorization approved by the Shareholder meeting held on April 8th, 2021, mainly to be used to service of the Incentive plans based on financial instruments, Davide Campari-Milano N.V. (LEI code 213800ED5AN2J56N6Z02) announces that between October 18th, 2021 and October 22th, 2021 it bought back 173,400 own shares at an average price of € 12.8714 per share for a total amount of € 2.231.901,82.

The transactions have been executed by EXANE BNP Paribas, LEI Code 969500UP76J52A9OXU27.

Here below a breakdown of the transactions (Campari - ISIN NL0015435975) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	No. of shares	Average price	Total amount
	bought back	€	€

18/10/2021	35,000	12.7389	445,861.50

19/10/2021	34,800	12.8432	446,943.36

20/10/2021	34,600	12.9072	446,589.12

21/10/2021	34,600	12.8992	446,312.32

22/10/2021	34,400	12.9708	446,195.52

FOR FURTHER INFORMATION
Investor Relations	Tel. +39 02 6225 832	Email: investor.relations@campari.com
https://www.camparigroup.com/en/page/investors

attachment to follow

Page 1 of 9

Transaction

Time Zone

Volume

Price

Currency

Platform

Date

Time

Code

18/10/2021

07:07:16

UTC

840

12,80

EUR

MTAA

18/10/2021

07:10:21

UTC

813

12,77

EUR

MTAA

18/10/2021

07:22:15

UTC

627

12,80

EUR

MTAA

18/10/2021

07:25:20

UTC

286

12,79

EUR

MTAA

18/10/2021

07:25:20

UTC

422

12,79

EUR

MTAA

18/10/2021

07:29:16

UTC

656

12,80

EUR

MTAA

18/10/2021

07:35:15

UTC

669

12,79

EUR

MTAA

18/10/2021

07:43:06

UTC

708

12,72

EUR

MTAA

18/10/2021

07:57:19

UTC

640

12,71

EUR

MTAA

18/10/2021

08:00:53

UTC

250

12,70

EUR

AQEU

18/10/2021

08:00:53

UTC

454

12,70

EUR

MTAA

18/10/2021

08:00:59

UTC

150

12,71

EUR

TQEX

18/10/2021

08:00:59

UTC

150

12,71

EUR

TQEX

18/10/2021

08:00:59

UTC

12,71

EUR

TQEX

18/10/2021

08:16:12

UTC

777

12,71

EUR

MTAA

18/10/2021

08:17:33

UTC

721

12,71

EUR

MTAA

18/10/2021

08:35:34

UTC

704

12,67

EUR

MTAA

18/10/2021

08:40:00

UTC

654

12,67

EUR

MTAA

18/10/2021

08:48:59

UTC

401

12,67

EUR

MTAA

18/10/2021

08:48:59

UTC

176

12,67

EUR

MTAA

18/10/2021

09:00:48

UTC

664

12,66

EUR

MTAA

18/10/2021

09:11:18

UTC

595

12,69

EUR

MTAA

18/10/2021

09:28:00

UTC

127

12,70

EUR

MTAA

18/10/2021

09:28:00

UTC

497

12,70

EUR

MTAA

18/10/2021

09:36:40

UTC

530

12,75

EUR

MTAA

18/10/2021

09:42:02

UTC

574

12,74

EUR

MTAA

18/10/2021

10:04:32

UTC

215

12,75

EUR

AQEU

18/10/2021

10:04:32

UTC

750

12,75

EUR

AQEU

18/10/2021

10:04:32

UTC

12,75

EUR

AQEU

18/10/2021

10:04:32

UTC

150

12,75

EUR

TQEX

18/10/2021

10:04:32

UTC

138

12,75

EUR

TQEX

18/10/2021

10:13:49

UTC

657

12,73

EUR

MTAA

18/10/2021

10:29:13

UTC

219

12,74

EUR

MTAA

18/10/2021

10:29:13

UTC

229

12,74

EUR

MTAA

18/10/2021

10:38:25

UTC

461

12,73

EUR

MTAA

18/10/2021

10:46:01

UTC

589

12,73

EUR

MTAA

18/10/2021

11:19:16

UTC

339

12,74

EUR

CEUX

18/10/2021

11:19:16

UTC

12,74

EUR

CEUX

18/10/2021

11:19:16

UTC

150

12,74

EUR

TQEX

18/10/2021

11:19:16

UTC

150

12,74

EUR

TQEX

18/10/2021

11:26:06

UTC

237

12,73

EUR

MTAA

18/10/2021

11:27:43

UTC

12,73

EUR

MTAA

18/10/2021

11:27:46

UTC

12,73

EUR

MTAA

18/10/2021

11:31:41

UTC

470

12,73

EUR

MTAA

18/10/2021

11:47:22

UTC

500

12,73

EUR

MTAA

18/10/2021

11:49:40

UTC

505

12,74

EUR

MTAA

18/10/2021

12:03:11

UTC

147

12,72

EUR

MTAA

18/10/2021

12:03:11

UTC

196

12,72

EUR

MTAA

18/10/2021

12:14:49

UTC

510

12,74

EUR

MTAA

18/10/2021

12:37:33

UTC

750

12,75

EUR

AQEU

18/10/2021

12:42:04

UTC

639

12,75

EUR

MTAA

18/10/2021

12:50:17

UTC

12,73

EUR

MTAA

18/10/2021

12:50:23

UTC

12,73

EUR

MTAA

18/10/2021

12:50:27

UTC

518

12,73

EUR

MTAA

18/10/2021

13:02:26

UTC

537

12,74

EUR

MTAA

Page 2 of 9

18/10/2021	13:12:03	UTC	48	12,74	EUR	MTAA
18/10/2021	13:12:03	UTC	743	12,74	EUR	MTAA
18/10/2021	13:16:30	UTC	582	12,75	EUR	MTAA
18/10/2021	13:27:07	UTC	447	12,74	EUR	MTAA
18/10/2021	13:34:55	UTC	636	12,73	EUR	MTAA
18/10/2021	13:45:21	UTC	622	12,73	EUR	MTAA
18/10/2021	13:52:36	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:39	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:41	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:44	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:46	UTC	13	12,73	EUR	MTAA
18/10/2021	13:52:49	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:51	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:54	UTC	26	12,73	EUR	MTAA
18/10/2021	13:52:56	UTC	13	12,73	EUR	MTAA
18/10/2021	13:52:59	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:01	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:04	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:06	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:09	UTC	13	12,73	EUR	MTAA
18/10/2021	13:53:11	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:14	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:16	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:16	UTC	53	12,73	EUR	MTAA
18/10/2021	13:53:19	UTC	13	12,73	EUR	MTAA
18/10/2021	13:53:21	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:21	UTC	11	12,73	EUR	MTAA
18/10/2021	13:53:24	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:26	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:26	UTC	71	12,73	EUR	MTAA
18/10/2021	13:53:29	UTC	13	12,73	EUR	MTAA
18/10/2021	13:53:31	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:34	UTC	26	12,73	EUR	MTAA
18/10/2021	13:53:36	UTC	2	12,73	EUR	MTAA
18/10/2021	13:54:04	UTC	4	12,73	EUR	MTAA
18/10/2021	13:54:07	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:09	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:12	UTC	13	12,73	EUR	MTAA
18/10/2021	13:54:14	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:17	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:19	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:22	UTC	13	12,73	EUR	MTAA
18/10/2021	13:54:24	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:24	UTC	406	12,73	EUR	MTAA
18/10/2021	13:54:27	UTC	26	12,73	EUR	MTAA
18/10/2021	13:54:27	UTC	36	12,73	EUR	MTAA
18/10/2021	13:59:00	UTC	603	12,74	EUR	AQEU
18/10/2021	13:59:00	UTC	35	12,74	EUR	MTAA
18/10/2021	14:13:12	UTC	712	12,74	EUR	MTAA
18/10/2021	14:15:48	UTC	629	12,74	EUR	MTAA
18/10/2021	14:27:52	UTC	505	12,75	EUR	MTAA
18/10/2021	14:27:52	UTC	127	12,75	EUR	MTAA
18/10/2021	14:32:18	UTC	618	12,75	EUR	MTAA
18/10/2021	14:47:02	UTC	750	12,76	EUR	AQEU
18/10/2021	14:47:02	UTC	232	12,76	EUR	AQEU
18/10/2021	14:49:34	UTC	1.100	12,75	EUR	MTAA
18/10/2021	14:58:23	UTC	90	12,77	EUR	MTAA

Page 3 of 9

18/10/2021	14:58:23	UTC	676	12,77	EUR	MTAA
18/10/2021	15:13:59	UTC	452	12,80	EUR	MTAA
18/10/2021	15:14:00	UTC	272	12,80	EUR	MTAA
18/10/2021	15:17:15	UTC	10	12,80	EUR	MTAA
18/10/2021	15:18:22	UTC	691	12,80	EUR	MTAA
18/10/2021	15:24:19	UTC	12	12,82	EUR	AQEU
18/10/2021	15:24:19	UTC	8	12,82	EUR	MTAA
18/10/2021	15:24:19	UTC	669	12,82	EUR	MTAA
18/10/2021	15:24:19	UTC	2	12,82	EUR	MTAA
18/10/2021	15:24:19	UTC	8	12,82	EUR	MTAA
18/10/2021	15:24:19	UTC	2	12,82	EUR	MTAA
19/10/2021	07:05:00	UTC	615	12,92	EUR	MTAA
19/10/2021	07:10:26	UTC	866	12,89	EUR	MTAA
19/10/2021	07:13:09	UTC	328	12,92	EUR	AQEU
19/10/2021	07:24:51	UTC	200	12,87	EUR	AQEU
19/10/2021	07:24:51	UTC	750	12,87	EUR	AQEU
19/10/2021	07:24:51	UTC	735	12,87	EUR	CEUX
19/10/2021	07:40:11	UTC	395	12,87	EUR	CEUX
19/10/2021	07:40:11	UTC	415	12,87	EUR	MTAA
19/10/2021	07:40:11	UTC	659	12,87	EUR	MTAA
19/10/2021	07:57:14	UTC	13	12,87	EUR	CEUX
19/10/2021	07:57:14	UTC	72	12,87	EUR	CEUX
19/10/2021	07:57:15	UTC	12	12,87	EUR	CEUX
19/10/2021	07:57:24	UTC	701	12,87	EUR	MTAA
19/10/2021	07:57:24	UTC	199	12,87	EUR	MTAA
19/10/2021	08:13:39	UTC	1.379	12,91	EUR	CEUX
19/10/2021	08:13:39	UTC	27	12,91	EUR	CEUX
19/10/2021	08:13:39	UTC	161	12,91	EUR	CEUX
19/10/2021	08:13:39	UTC	368	12,91	EUR	MTAA
19/10/2021	08:36:17	UTC	860	12,88	EUR	MTAA
19/10/2021	08:50:52	UTC	905	12,87	EUR	MTAA
19/10/2021	09:10:36	UTC	20	12,85	EUR	CEUX
19/10/2021	09:10:36	UTC	441	12,85	EUR	CEUX
19/10/2021	09:10:36	UTC	1.123	12,85	EUR	MTAA
19/10/2021	09:34:07	UTC	22	12,87	EUR	CEUX
19/10/2021	09:34:20	UTC	245	12,87	EUR	CEUX
19/10/2021	09:34:20	UTC	635	12,87	EUR	MTAA
19/10/2021	09:52:10	UTC	802	12,85	EUR	MTAA
19/10/2021	10:09:04	UTC	1.149	12,83	EUR	CEUX
19/10/2021	10:09:04	UTC	76	12,83	EUR	CEUX
19/10/2021	10:09:04	UTC	2	12,83	EUR	MTAA
19/10/2021	10:09:04	UTC	10	12,83	EUR	MTAA
19/10/2021	10:09:04	UTC	200	12,83	EUR	MTAA
19/10/2021	10:25:54	UTC	383	12,81	EUR	MTAA
19/10/2021	10:42:43	UTC	295	12,84	EUR	CEUX
19/10/2021	10:42:43	UTC	300	12,84	EUR	MTAA
19/10/2021	10:42:43	UTC	424	12,84	EUR	MTAA
19/10/2021	10:59:42	UTC	862	12,85	EUR	MTAA
19/10/2021	11:16:04	UTC	772	12,85	EUR	MTAA
19/10/2021	11:46:58	UTC	541	12,85	EUR	MTAA
19/10/2021	11:46:58	UTC	94	12,85	EUR	MTAA
19/10/2021	11:55:15	UTC	658	12,84	EUR	MTAA
19/10/2021	12:17:25	UTC	546	12,85	EUR	MTAA
19/10/2021	12:17:25	UTC	128	12,85	EUR	MTAA
19/10/2021	12:38:33	UTC	311	12,84	EUR	CEUX
19/10/2021	12:46:11	UTC	77	12,84	EUR	CEUX
19/10/2021	12:46:11	UTC	822	12,84	EUR	MTAA

Page 4 of 9

19/10/2021	12:46:11	UTC	11	12,84	EUR	MTAA
19/10/2021	12:46:11	UTC	2	12,84	EUR	MTAA
19/10/2021	12:46:11	UTC	675	12,84	EUR	MTAA
19/10/2021	12:46:11	UTC	150	12,84	EUR	TQEX
19/10/2021	12:46:11	UTC	212	12,84	EUR	TQEX
19/10/2021	13:05:09	UTC	966	12,83	EUR	MTAA
19/10/2021	13:27:55	UTC	280	12,84	EUR	CEUX
19/10/2021	13:27:55	UTC	535	12,84	EUR	MTAA
19/10/2021	13:27:55	UTC	232	12,84	EUR	MTAA
19/10/2021	13:34:18	UTC	671	12,83	EUR	MTAA
19/10/2021	13:39:57	UTC	732	12,82	EUR	MTAA
19/10/2021	13:48:26	UTC	410	12,83	EUR	MTAA
19/10/2021	13:48:26	UTC	335	12,83	EUR	MTAA
19/10/2021	13:56:28	UTC	503	12,81	EUR	MTAA
19/10/2021	13:56:28	UTC	437	12,81	EUR	MTAA
19/10/2021	14:06:31	UTC	736	12,80	EUR	MTAA
19/10/2021	14:12:12	UTC	22	12,80	EUR	MTAA
19/10/2021	14:12:12	UTC	589	12,80	EUR	MTAA
19/10/2021	14:23:44	UTC	675	12,81	EUR	MTAA
19/10/2021	14:33:35	UTC	103	12,81	EUR	MTAA
19/10/2021	14:33:35	UTC	330	12,81	EUR	MTAA
19/10/2021	14:33:43	UTC	36	12,81	EUR	MTAA
19/10/2021	14:37:50	UTC	622	12,80	EUR	MTAA
19/10/2021	14:50:06	UTC	573	12,81	EUR	MTAA
19/10/2021	14:55:49	UTC	55	12,82	EUR	CEUX
19/10/2021	14:55:49	UTC	190	12,82	EUR	CEUX
19/10/2021	14:55:49	UTC	200	12,82	EUR	CEUX
19/10/2021	14:55:49	UTC	323	12,82	EUR	MTAA
19/10/2021	14:55:49	UTC	824	12,82	EUR	MTAA
19/10/2021	15:08:15	UTC	142	12,82	EUR	MTAA
19/10/2021	15:14:09	UTC	954	12,82	EUR	AQEU
19/10/2021	15:14:09	UTC	750	12,82	EUR	AQEU
19/10/2021	15:14:09	UTC	102	12,82	EUR	AQEU
19/10/2021	15:14:09	UTC	74	12,82	EUR	CEUX
19/10/2021	15:14:09	UTC	121	12,82	EUR	CEUX
19/10/2021	15:24:19	UTC	335	12,82	EUR	AQEU
19/10/2021	15:24:19	UTC	295	12,82	EUR	AQEU
20/10/2021	07:02:04	UTC	562	12,79	EUR	MTAA
20/10/2021	07:09:03	UTC	835	12,79	EUR	MTAA
20/10/2021	07:17:32	UTC	1.066	12,82	EUR	MTAA
20/10/2021	07:17:32	UTC	138	12,82	EUR	MTAA
20/10/2021	07:26:37	UTC	890	12,84	EUR	MTAA
20/10/2021	07:33:38	UTC	1.034	12,86	EUR	MTAA
20/10/2021	07:54:01	UTC	650	12,90	EUR	AQEU
20/10/2021	07:54:01	UTC	159	12,90	EUR	AQEU
20/10/2021	07:54:01	UTC	250	12,90	EUR	AQEU
20/10/2021	07:54:01	UTC	200	12,90	EUR	AQEU
20/10/2021	08:00:36	UTC	1	12,89	EUR	MTAA
20/10/2021	08:00:44	UTC	1.052	12,89	EUR	MTAA
20/10/2021	08:20:43	UTC	277	12,92	EUR	CEUX
20/10/2021	08:20:43	UTC	617	12,92	EUR	MTAA
20/10/2021	08:20:43	UTC	612	12,92	EUR	MTAA
20/10/2021	08:46:52	UTC	150	12,92	EUR	CEUX
20/10/2021	08:48:50	UTC	1.200	12,92	EUR	CEUX
20/10/2021	08:48:50	UTC	11	12,92	EUR	CEUX
20/10/2021	08:48:50	UTC	98	12,92	EUR	TQEX
20/10/2021	09:04:01	UTC	699	12,91	EUR	MTAA

Page 5 of 9

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Davide Campari - Milano NV published this content on 25 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 October 2021 16:13:02 UTC.

	1st Jan change	Capi.
DAVIDE CAMPARI-MILANO N.V.	-7.78%	12.07B
KWEICHOW MOUTAI CO., LTD.	-1.91%	294B
WULIANGYE YIBIN CO.,LTD.	+6.18%	79.82B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+6.44%	41.35B
LUZHOU LAOJIAO CO.,LTD	+0.31%	36.57B
JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.	-10.46%	20.33B
ANHUI GUJING DISTILLERY CO., LTD.	+11.03%	16.24B
UNITED SPIRITS LIMITED	+6.90%	10.18B
JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.	+19.08%	9.99B
ANHUI YINGJIA DISTILLERY CO., LTD.	-0.81%	7.26B

1st Jan change

Capi.

DAVIDE CAMPARI-MILANO N.V.

-7.78%

12.07B

KWEICHOW MOUTAI CO., LTD.

-1.91%

294B

WULIANGYE YIBIN CO.,LTD.

+6.18%

79.82B

SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.

+6.44%

41.35B

LUZHOU LAOJIAO CO.,LTD

+0.31%

36.57B

JIANGSU YANGHE BREWERY JOINT-STOCK CO., LTD.

-10.46%

20.33B

ANHUI GUJING DISTILLERY CO., LTD.

+11.03%

16.24B

UNITED SPIRITS LIMITED

+6.90%

10.18B

JIANGSU KING'S LUCK BREWERY JOINT-STOCK CO.,LTD.

+19.08%

9.99B

ANHUI YINGJIA DISTILLERY CO., LTD.

-0.81%

7.26B

Real-time Borsa Italiana Other stock markets 05:04:11 2024-04-26 am EDT			5-day change	1st Jan Change
9.42 ^EUR	+0.43%		-0.59%	-7.78%

Apr. 25	Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	DJ
Apr. 25	Pernod Ricard Backs Guidance Despite Lower Sales -- Update	DJ

Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update	Apr. 25	DJ
Pernod Ricard Backs Guidance Despite Lower Sales -- Update	Apr. 25	DJ
Campari Group's New CEO Aims to Grow Aperol Brand in Asia	Apr. 22	MT
Campari inaugurates new Aperol bottling line in Novi Ligure	Apr. 19	AN
Traders ignore Powell; Popolare Sondrio bullish	Apr. 17	AN
Mib up; DiaSorin leads the way	Apr. 17	AN
Oddo BHF Keeps Campari Group at Underperform, Lowers PT	Apr. 16	MT
CAMPARI : price target lowered by Oddo BHF	Apr. 16	CF
Mib bullish; Interpump confirms top spot	Apr. 08	AN
Spirits overview – Diageo’s enduring charm prevails	Apr. 02
Stock markets up slightly; Eurozone macro awaited	Mar. 28	AN
Indices flat in Europe, Civitanavi rises with takeover bid	Mar. 27	AN
Stock exchanges without momentum in opening; banking sluggish	Mar. 27	AN
Futures on parity, eyes on MPS and yen	Mar. 27	AN
Mib up slightly, Saipem runs again	Mar. 26	AN
Campari's EUR550 million bond admitted to trading in Milan	Mar. 26	AN
Marathon Partners urges Becle to move share listing, consider alternatives	Mar. 06	RE
Mib bullish at 32,700; Sogefi at annual high	Feb. 29	AN
Mib in green; three rises in targets for Moncler	Feb. 29	AN
Mib positive; Poste and Prysmian accounts good	Feb. 29	AN
Europeans contrasted; wait for U.S. PCE	Feb. 28	AN
Mib retreats below 32,600; Unipol the best	Feb. 28	AN
Aperol, Campari's elixir of growth	Feb. 28	MT
DAVIDE CAMPARI-MILANO : Campari reaffirms its superior growth profile	Feb. 28
Mib bearish; spotlight on US PCE data	Feb. 28	AN

Davide Campari-Milano N.V.

Equities

CPR

NL0015435975

Distillers & Wineries

Davide Campari Milano N : Notification of share buyback

Latest news about Davide Campari-Milano N.V.

Chart Davide Campari-Milano N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Davide Campari-Milano N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Distilleries