End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
13,010
KRW
|
+1.88%
|
|
+1.56%
|
-6.74%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-25
|
Last |
12550 ₩
|
13080 ₩
|
13000 ₩
|
12770 ₩
|
13010 ₩
|
13,010
₩
|
Volume |
158 349 |
241 334 |
88 478 |
114 872 |
107 882 |
107 882 |
Change |
-1.88%
|
+4.22%
|
-0.61%
|
-1.77%
|
+1.88%
|
+1.88%
|
Opening |
12,670.00 |
12,700.00 |
13,210.00 |
13,000.00 |
12,770.00 |
12,770
|
High |
12,860.00 |
13,220.00 |
13,300.00 |
13,040.00 |
13,150.00 |
13,150
|
Low |
12,400.00 |
12,680.00 |
12,860.00 |
12,650.00 |
12,750.00 |
12,750
|
Avg. Volume 20 sessions
156 420
Avg. Volume 20 sessions KRW
2 035 024 200.00
Avg. Volume 20 sessions USD
1 477 427.57
Record volume 1
17 435 430
Record volume 2
13 322 426
Record volume 3
10 907 925
Capital turnover ratio
0.00
Capitalization (KRW)
438 812 179 063
Capitalization (USD)
318 577 642
Net sales (KRW)
357 843 609 880
Net sales (USD)
259 794 461
Sales / Employee (KRW)
742 414 128
Sales / Employee (USD)
538 993
Free-Float capitalization (KRW)
367 450 994 456
Free-Float capitalization (USD)
266 769 422
Average Daily Capital Traded
0.46%
Moving average 5 days
12 882.00
Moving average 20 days
13 030.50
Moving average 50 days
13 000.40
Moving average 100 days
13 786.00
Price spread / (MMA5) -0.98% Price spread / (MMA20) +0.16% Price spread / (MMA50) -0.07% Price spread / (MMA100) +5.96%
More charts
|