DAWOOD LAWRENCEPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 PKR | 0.00% |
|
+4.93% | +21.09% |
| 2023 | Dawood Lawrencepur Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Dawood Lawrencepur Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 248.7 ₨ | 260.95 ₨ | 260.95 ₨ |
| Volume | 8 | 100 | 22 |
| Change | +∞% | +4.93% | 0.00% |
| Opening | 249.00 | 260.95 | 242.00 |
| High | 249.00 | 260.95 | 242.00 |
| Low | 249.00 | 260.95 | 242.00 |
Performance
| 1 week | +4.93% | ||
| Current month | +13.95% | ||
| 1 month | +17.04% | ||
| 3 months | +9.19% | ||
| 6 months | +10.59% | ||
| Current year | +21.09% | ||
| 1 year | +8.85% | ||
| 3 years | +18.09% | ||
| 5 years | +32.46% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
1 429
Avg. Volume 20 sessions PKR
372 897.55
Avg. Volume 20 sessions USD
1 340.19
Record volume 1
1 485 101
Record volume 2
1 288 284
Record volume 3
829 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
15 461 033 111
Capitalization (USD)
55 566 953
Net sales (PKR)
13 659 277 000
Net sales (USD)
49 091 442
Number of employees
116
Sales / Employee (PKR)
117 752 388
Sales / Employee (USD)
423 202
Free-Float
17.04 %
Free-Float capitalization (PKR)
2 634 864 452
Free-Float capitalization (USD)
9 469 703
Average Daily Capital Traded
0%
Highs and lows
1 week
242.00
260.95
1 month
224.00260.95
Current year
215.00264.97
1 year
196.01283.00
3 years
162.00283.00
5 years
143.84283.00
10 years
87.55283.00
Indicators
Moving average 5 days
253.86
Moving average 20 days
236.60
Moving average 50 days
236.19
Moving average 100 days
234.86
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
74.38
RSI 14 days
65.98
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.93% | +21.09% | +8.85% | 55.57M | ||
| +0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +2.18% | +3.14% | -29.12% | -34.12% | 14.05B | ||
| +0.27% | +0.22% | -11.16% | -1.97% | 6.33B | ||
| -0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
| +2.48% | +6.57% | -11.23% | -3.39% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| +0.03% | +0.18% | +8.53% | +9.06% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.58% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| -2.13% | -1.96% | -13.45% | -27.18% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +2.00% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.37% | -0.02% | -5.79% | +1.52% | ||
| Weighted average by Cap. | +0.41% | +0.37% | +0.05% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | +2.62% | ||
| 2022 | +5.70% | ||
| 2021 | -15.38% | ||
| 2020 | +9.62% | ||
| 2019 | +30.55% | ||
| 2018 | -12.74% | ||
| 2017 | -25.69% | ||
| 2016 | +80.73% | ||
| 2015 | +16.15% | ||
| 2014 | +43.57% | ||
| 2013 | +83.50% | ||
| 2012 | +45.43% | ||
| 2011 | -16.77% | ||
| 2010 | -26.35% | ||
| 2009 | +18.38% | ||
| 2008 | -44.10% | ||
| 2007 | +103.03% | ||
| 2006 | -17.06% | ||
| 2005 | -7.86% | ||
| 2004 | +23.19% | ||
| 2003 | +222.43% | ||
| 2002 | +91.64% | ||
| 2001 | -18.29% | ||
| 2000 | +64.00% | ||
| 1999 | +13.64% | ||
| 1998 | +17.65% | ||
| 1997 | +3.89% | ||
| 1996 | -18.18% |
- Stock Market
- Equities
- DLL Stock
- Quotes Dawood Lawrencepur Limited
