DAXIN MATERIALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 TWD | +1.32% |
|
+13.70% | +54.58% |
| Mar. 01 | Daxin Materials Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Daxin Materials Corporation Approves the Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 138 NT$ | 149 NT$ | 153.5 NT$ | 151.5 NT$ | 153.5 NT$ |
| Volume | 1 434 794 | 2 202 132 | 4 914 639 | 3 497 846 | 1 110 947 |
| Change | +2.22% | +7.97% | +3.02% | -1.30% | +1.32% |
| Opening | 138.00 | 143.50 | 147.50 | 155.00 | 155.00 |
| High | 142.50 | 150.50 | 158.00 | 157.00 | 155.00 |
| Low | 137.00 | 141.00 | 146.50 | 151.00 | 151.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +13.70% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +40.18% | ||
| 6 months | +68.31% | ||
| Current year | +54.58% | ||
| 1 year | +71.32% | ||
| 3 years | +62.78% | ||
| 5 years | +69.24% | ||
| 10 years | +222.35% |
Volumes
marketsDaily volume
1 110 947
Avg. Volume 20 sessions
2 671 382
Avg. Volume 20 sessions TWD
410 057 137.00
Avg. Volume 20 sessions USD
12 614 997.76
Record volume 1
13 892 930
Record volume 2
11 062 930
Record volume 3
10 199 950
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
15 506 374 984
Capitalization (USD)
477 038 120
Net sales (TWD)
4 264 121 000
Net sales (USD)
131 181 418
Number of employees
301
Sales / Employee (TWD)
14 166 515
Sales / Employee (USD)
435 819
Free-Float
46.66 %
Free-Float capitalization (TWD)
7 234 620 431
Free-Float capitalization (USD)
222 565 863
Average Daily Capital Traded
2.64%
Highs and lows
1 week
141.00
158.00
1 month
133.50168.00
Current year
95.40172.00
1 year
87.60172.00
3 years
55.80172.00
5 years
55.80172.00
10 years
24.64172.00
Indicators
Moving average 5 days
149.10
Moving average 20 days
150.40
Moving average 50 days
144.14
Moving average 100 days
122.27
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
56.50
RSI 14 days
54.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +13.70% | +54.58% | +71.32% | 477M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +2.04% | +2.26% | +20.24% | +42.99% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -7.68% | -5.02% | +24.74% | +48.03% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +1.37% | +3.32% | +5.76% | +9.06% | ||
| Weighted average by Cap. | +0.88% | +2.29% | +4.73% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.58% | ||
| 2023 | +52.77% | ||
| 2022 | -57.79% | ||
| 2021 | +79.91% | ||
| 2020 | -5.52% | ||
| 2019 | -2.58% | ||
| 2018 | +50.88% | ||
| 2017 | +86.26% | ||
| 2016 | +18.18% | ||
| 2015 | -32.60% | ||
| 2014 | -28.27% | ||
| 2013 | +30.41% | ||
| 2012 | +69.31% | ||
| 2011 | -52.84% |
- Stock Market
- Equities
- 5234 Stock
- Quotes Daxin Materials Corporation
