DAYU IRRIGATION GROUP CO.,LTD. Quotes Dayu Irrigation Group Co.,Ltd.
Equities
300021
CNE100000GL9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 CNY | +3.15% |
|
+4.80% | -17.44% |
| Apr. 10 | Dayu Irrigation Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 09 | Dayu Irrigation Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.73 ¥ | 3.75 ¥ | 3.77 ¥ | 3.81 ¥ | 3.93 ¥ |
| Volume | 11 158 550 | 8 624 965 | 6 903 402 | 9 348 202 | 9 420 578 |
| Change | -0.53% | +0.54% | +0.53% | +1.06% | +3.15% |
| Opening | 3.73 | 3.70 | 3.73 | 3.76 | 3.77 |
| High | 3.81 | 3.77 | 3.80 | 3.82 | 3.94 |
| Low | 3.69 | 3.70 | 3.72 | 3.69 | 3.77 |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.80% | ||
| Current month | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -9.24% | ||
| 6 months | -19.47% | ||
| Current year | -17.44% | ||
| 1 year | -23.84% | ||
| 3 years | -19.47% | ||
| 5 years | -51.36% | ||
| 10 years | -7.31% |
Volumes
marketsDaily volume
9 420 578
Avg. Volume 20 sessions
9 923 918
Avg. Volume 20 sessions CNY
39 000 997.74
Avg. Volume 20 sessions USD
5 386 739.81
Record volume 1
196 546 700
Record volume 2
129 149 100
Record volume 3
123 157 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 228 104 078
Capitalization (USD)
445 859 279
Net sales (CNY)
3 452 576 030
Net sales (USD)
476 862 896
Number of employees
2 826
Sales / Employee (CNY)
1 221 718
Sales / Employee (USD)
168 741
Free-Float
34.74 %
Free-Float capitalization (CNY)
1 145 086 271
Free-Float capitalization (USD)
158 157 026
Average Daily Capital Traded
1.21%
Highs and lows
1 week
3.69
3.94
1 month
3.464.23
Current year
3.164.87
1 year
3.165.65
3 years
3.166.92
5 years
3.167.93
10 years
3.1611.27
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.91
Moving average 50 days
3.96
Moving average 100 days
4.27
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
56.16
RSI 14 days
51.32
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +4.80% | -17.44% | -23.84% | 446M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 84.27B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.45B | ||
| +0.82% | +4.01% | +15.35% | - | 23.23B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.46B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +38.50% | 5.87B | ||
| +2.29% | +7.51% | +14.84% | +11.21% | 4.42B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.04B | ||
| -0.08% | +1.41% | +6.78% | +44.83% | 1.68B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.76% | +4.66% | +8.79% | +11.10% | ||
| Weighted average by Cap. | +1.04% | +2.53% | +15.63% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +6.49% | ||
| 2022 | -24.24% | ||
| 2021 | +8.26% | ||
| 2020 | +2.83% | ||
| 2019 | +27.71% | ||
| 2018 | -36.64% | ||
| 2017 | -10.03% | ||
| 2016 | +14.04% | ||
| 2015 | +17.79% | ||
| 2014 | +17.62% | ||
| 2013 | +24.81% | ||
| 2012 | -20.16% | ||
| 2011 | +3.45% | ||
| 2010 | +8.50% | ||
| 2009 | +28.63% |
- Stock Market
- Equities
- 300021 Stock
- Quotes Dayu Irrigation Group Co.,Ltd.
