DBAPPSECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.26 CNY | +3.86% |
|
+10.62% | -49.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.6 ¥ | 52.98 ¥ | 54.44 ¥ | 54.17 ¥ | 56.26 ¥ |
| Volume | 1 633 066 | 1 332 349 | 942 743 | 1 105 392 | 2 222 973 |
| Change | +1.45% | +2.67% | +2.76% | -0.50% | +3.86% |
| Opening | 51.02 | 52.50 | 52.96 | 54.18 | 53.91 |
| High | 52.96 | 53.78 | 54.50 | 55.34 | 56.70 |
| Low | 49.00 | 51.79 | 52.75 | 53.29 | 52.52 |
Performance
| 1 day | +3.86% | ||
| 1 week | +10.62% | ||
| Current month | -10.06% | ||
| 1 month | -8.01% | ||
| 3 months | -25.68% | ||
| 6 months | -52.43% | ||
| Current year | -49.27% | ||
| 1 year | -72.15% | ||
| 3 years | -80.71% |
Volumes
marketsDaily volume
2 222 973
Avg. Volume 20 sessions
1 404 543
Avg. Volume 20 sessions CNY
79 019 589.18
Avg. Volume 20 sessions USD
10 905 414.48
Record volume 1
12 655 080
Record volume 2
7 154 366
Record volume 3
6 527 742
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 423 182 184
Capitalization (USD)
610 438 950
Net sales (CNY)
2 170 164 680
Net sales (USD)
299 502 257
Number of employees
4 350
Sales / Employee (CNY)
498 888
Sales / Employee (USD)
68 851
Free-Float
67.67 %
Free-Float capitalization (CNY)
3 005 721 991
Free-Float capitalization (USD)
414 816 686
Average Daily Capital Traded
1.79%
Highs and lows
1 week
49.00
56.70
1 month
49.0065.80
Current year
49.00110.66
1 year
49.00211.02
3 years
49.00375.10
5 years
49.00375.10
10 years
49.00375.10
Indicators
Moving average 5 days
53.89
Moving average 20 days
56.90
Moving average 50 days
65.01
Moving average 100 days
82.69
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+46.98%
STIM
RSI 9 days
49.30
RSI 14 days
43.76
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +10.62% | -49.27% | -72.15% | 610M | ||
| +0.99% | +0.57% | -3.02% | +36.88% | 5.38B | ||
| +0.79% | -1.12% | +34.70% | -10.72% | 1.4B | ||
| +4.52% | +7.79% | -26.34% | -17.67% | 630M | ||
| -2.37% | +4.41% | -13.11% | -34.74% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.91% | 411M | ||
| +1.06% | +7.95% | +7.09% | +61.82% | 341M | ||
| +0.61% | +4.60% | -5.31% | -14.84% | 295M | ||
| +3.03% | +15.82% | -35.50% | -22.22% | 221M | ||
| +0.35% | -2.57% | +8.82% | +54.34% | 204M | ||
| +0.72% | +3.14% | +6.99% | +61.18% | 186M | ||
| -5.84% | -8.79% | +180.66% | +203.30% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.57% | 169M | ||
| -2.59% | +6.06% | +35.38% | +293.69% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| Average | +0.64% | +4.70% | +5.63% | +28.94% | ||
| Weighted average by Cap. | +1.07% | +2.60% | +0.47% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.27% | ||
| 2023 | -43.99% | ||
| 2022 | -21.03% | ||
| 2021 | -3.60% | ||
| 2020 | +85.79% | ||
| 2019 | +77.08% |
- Stock Market
- Equities
- 688023 Stock
- Quotes DBAPPSecurity Co., Ltd.
