DBH FIRST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 BDT | 0.00% |
|
0.00% | -27.54% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.1 BDT | 5.2 BDT | 5.1 BDT | 5 BDT | 5 BDT |
| Volume | 176 404 | 239 506 | 94 914 | 0 | 71 756 |
| Change | +2.00% | +1.96% | -1.92% | -1.96% | 0.00% |
| Opening | 5.00 | 5.20 | 5.10 | 5.00 | 5.00 |
| High | 5.20 | 5.30 | 5.10 | 5.10 | 5.10 |
| Low | 5.00 | 5.10 | 5.10 | 5.00 | 4.90 |
Performance
| 1 month | -3.85% | ||
| 3 months | -20.63% | ||
| 6 months | -27.54% | ||
| Current year | -27.54% | ||
| 1 year | -27.54% | ||
| 3 years | -31.51% | ||
| 5 years | -42.53% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
71 756
Avg. Volume 20 sessions
98 794
Avg. Volume 20 sessions BDT
493 970.00
Avg. Volume 20 sessions USD
4 230.36
Record volume 1
11 531 370
Record volume 2
7 683 811
Record volume 3
7 308 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 129 520
Capitalization (USD)
5 129 520
Free-Float
99 %
Free-Float capitalization (BDT)
5 078 225
Free-Float capitalization (USD)
5 078 225
Average Daily Capital Traded
9.63%
Highs and lows
1 week
4.90
5.30
1 month
4.905.50
Current year
4.907.80
1 year
4.907.80
3 years
4.9010.00
5 years
4.9010.00
10 years
3.6010.20
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.14
Moving average 50 days
5.51
Moving average 100 days
6.14
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+22.80%
STIM
RSI 9 days
40.07
RSI 14 days
38.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.54% | -27.54% | 5.13M | ||
| +0.88% | +2.28% | +6.22% | +15.69% | 12.85B | ||
| +0.19% | -0.19% | +12.28% | +53.46% | 9.57B | ||
| +0.78% | +3.43% | +0.48% | +5.22% | 5.6B | ||
| +0.26% | -2.06% | +7.47% | +82.62% | 5.5B | ||
| -0.03% | -2.02% | +6.06% | +4.78% | 5.21B | ||
| +1.52% | +4.45% | +19.06% | +15.76% | 4.64B | ||
| +0.60% | +1.52% | +18.45% | +15.89% | 4.48B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.96% | -1.09% | +4.29% | +3.01% | 3.92B | ||
| +0.45% | +2.27% | +6.13% | -15.41% | 3.25B | ||
| +0.38% | -0.47% | -1.56% | -1.11% | 3.24B | ||
| +0.78% | +2.51% | -9.38% | -16.97% | 3.19B | ||
| -0.81% | -1.32% | -11.00% | -19.59% | 3.17B | ||
| +0.20% | -0.36% | -2.36% | -0.62% | 2.62B | ||
| -0.36% | -0.75% | +0.51% | +2.41% | 2.55B | ||
| Average | +0.24% | +0.77% | +1.99% | +7.36% | ||
| Weighted average by Cap. | +0.35% | +0.91% | +5.64% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | 0.00% | ||
| 2022 | -6.76% | ||
| 2021 | +5.71% | ||
| 2020 | -16.67% | ||
| 2019 | +3.70% | ||
| 2018 | -13.83% | ||
| 2017 | +28.77% | ||
| 2016 | +48.98% | ||
| 2015 | +6.52% | ||
| 2014 | -17.86% | ||
| 2013 | -21.13% | ||
| 2012 | -14.46% | ||
| 2011 | -48.45% | ||
| 2010 | -43.11% |
- Stock Market
- Equities
- DBH1STMF Stock
- Quotes DBH First Mutual Fund