DEAR LIFE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,013 JPY | 0.00% |
|
+1.40% | +10.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1012 ¥ | 1015 ¥ | 1013 ¥ | 1013 ¥ |
| Volume | 78 100 | 93 700 | 59 000 | 133 800 |
| Change | -0.49% | +0.30% | -0.20% | 0.00% |
| Opening | 1,020.00 | 1,023.00 | 1,011.00 | 1,008.00 |
| High | 1,024.00 | 1,023.00 | 1,017.00 | 1,020.00 |
| Low | 1,011.00 | 1,008.00 | 1,009.00 | 997.00 |
Performance
| 1 week | +1.40% | ||
| Current month | -6.81% | ||
| 1 month | -1.46% | ||
| 3 months | +1.00% | ||
| 6 months | +36.52% | ||
| Current year | +10.71% | ||
| 1 year | +44.51% | ||
| 3 years | +118.79% | ||
| 5 years | +140.62% | ||
| 10 years | +1,386.97% |
Volumes
marketsDaily volume
133 800
Estimated daily volume
133 800
Avg. Volume 20 sessions
112 667
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
114 131 671.00
Avg. Volume 20 sessions USD
720 513.24
Record volume 1
22 931 999
Record volume 2
22 471 199
Record volume 3
21 724 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 513 473 943
Capitalization (USD)
281 013 561
Net sales (JPY)
43 503 000 000
Net sales (USD)
274 634 439
Number of employees
645
Sales / Employee (JPY)
67 446 512
Sales / Employee (USD)
425 790
Free-Float
57.95 %
Free-Float capitalization (JPY)
26 521 849 024
Free-Float capitalization (USD)
167 432 433
Average Daily Capital Traded
0.26%
Highs and lows
1 week
997.00
1 024.00
1 month
987.001 098.00
Current year
900.001 098.00
1 year
711.001 098.00
3 years
435.001 098.00
5 years
324.001 098.00
10 years
65.631 098.00
Indicators
Moving average 5 days
1 014.00
Moving average 20 days
1 020.70
Moving average 50 days
977.04
Moving average 100 days
956.60
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
51.79
RSI 14 days
53.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | +10.71% | +44.51% | 281M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +5.03% | +6.59% | +24.91% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.58% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323f710d315a7073544549a0.V2Z6s51rDJc36N6UDhdceBHnMxgTmWXGEIjP-loA2T4.BxYZ3aQGb_xYpZbXayNoDHmsRS524QCfcs231zhjtwYnLAnp9ClF2gaEqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,013 | 25,200 | 133,800 |
| 01:59:45 am | 1,010 | 100 | 108,600 |
| 01:59:42 am | 1,010 | 100 | 108,500 |
| 01:59:42 am | 1,010 | 100 | 108,400 |
| 01:59:40 am | 1,010 | 100 | 108,300 |
| 01:59:30 am | 1,011 | 100 | 108,200 |
| 01:59:20 am | 1,011 | 200 | 108,100 |
| 01:59:10 am | 1,011 | 200 | 107,900 |
| 01:58:53 am | 1,013 | 100 | 107,700 |
| 01:58:45 am | 1,012 | 100 | 107,600 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +49.02% | ||
| 2022 | +12.25% | ||
| 2021 | +33.41% | ||
| 2020 | -30.03% | ||
| 2019 | +39.52% | ||
| 2018 | -37.96% | ||
| 2017 | +77.69% | ||
| 2016 | +4.96% | ||
| 2015 | +70.82% | ||
| 2014 | +205.76% | ||
| 2013 | +23.01% | ||
| 2012 | +50.67% | ||
| 2011 | +15.38% | ||
| 2010 | +44.44% | ||
| 2009 | +78.22% | ||
| 2008 | -88.63% | ||
| 2007 | -34.71% |
- Stock Market
- Equities
- 3245 Stock
- Quotes Dear Life Co.,Ltd.
