DEFI TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | +1.37% |
|
-3.90% | +12.12% |
| Apr. 04 | Transcript : DeFi Technologies Inc., 2023 Earnings Call, Apr 04, 2024 | |
| Apr. 02 | DeFi Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.71 $ | 0.74 $ | 0.73 $ | 0.74 $ |
| Volume | 297 505 | 537 687 | 89 546 | 625 407 | 137 474 |
| Change | -6.10% | -7.79% | +4.23% | -1.35% | +1.37% |
| Opening | 0.83 | 0.80 | 0.78 | 0.73 | 0.74 |
| High | 0.85 | 0.81 | 0.78 | 0.75 | 0.75 |
| Low | 0.77 | 0.68 | 0.74 | 0.71 | 0.74 |
Performance
| 1 day | +1.37% | ||
| 1 week | -3.90% | ||
| Current month | +10.45% | ||
| 1 month | +23.33% | ||
| 3 months | +7.25% | ||
| 6 months | +469.23% | ||
| Current year | +12.12% | ||
| 1 year | +448.15% | ||
| 3 years | -6.33% | ||
| 5 years | +1,380.00% | ||
| 10 years | +23.33% |
Volumes
marketsDaily volume
137 474
Avg. Volume 20 sessions
392 482
Avg. Volume 20 sessions CAD
290 436.68
Avg. Volume 20 sessions USD
212 309.21
Record volume 1
7 727 301
Record volume 2
4 308 771
Record volume 3
4 160 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 578 750
Capitalization (USD)
156 857 066
Net sales (CAD)
10 356 010
Net sales (USD)
7 570 243
Number of employees
9
Sales / Employee (CAD)
1 150 668
Sales / Employee (USD)
841 138
Free-Float
92.42 %
Free-Float capitalization (CAD)
189 072 927
Free-Float capitalization (USD)
138 212 310
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.68
0.81
1 month
0.620.98
Current year
0.370.98
1 year
0.070.98
3 years
0.074.40
5 years
0.024.40
10 years
0.024.40
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
45.07
RSI 14 days
48.46
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -3.90% | +12.12% | +448.15% | 157M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.81% | +1.95% | +12.28% | +84.05% | ||
| Weighted average by Cap. | +0.44% | +2.31% | +10.83% | +107.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.12% | ||
| 2023 | +371.43% | ||
| 2022 | -95.32% | ||
| 2021 | +353.03% | ||
| 2020 | +1,550.00% | ||
| 2019 | -33.33% | ||
| 2018 | -83.10% | ||
| 2017 | +294.44% | ||
| 2016 | -10.00% | ||
| 2015 | -60.00% | ||
| 2014 | -37.50% | ||
| 2013 | -75.76% | ||
| 2012 | -13.16% | ||
| 2011 | -71.21% | ||
| 2010 | +50.00% | ||
| 2009 | +700.00% | ||
| 2008 | -90.35% | ||
| 2007 | -53.66% | ||
| 2006 | -14.58% | ||
| 2005 | +34.58% | ||
| 2004 | +282.14% | ||
| 2003 | +86.67% | ||
| 2002 | 0.00% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | +50.00% | ||
| 1998 | -64.29% | ||
| 1997 | -63.64% | ||
| 1996 | +22.22% | ||
| 1995 | +12.50% | ||
| 1994 | -88.06% | ||
| 1993 | +415.38% | ||
| 1992 | -50.00% | ||
| 1991 | +766.67% | ||
| 1990 | -50.00% | ||
| 1989 | -70.00% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- DEFI Stock
- Quotes DeFi Technologies Inc.
