DEHUA TB NEW DECORATION MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CNY | +3.35% |
|
+8.43% | +21.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.9 ¥ | 9.9 ¥ | 10.7 ¥ | 10.45 ¥ | 10.8 ¥ |
| Volume | 6 638 164 | 8 323 025 | 52 700 260 | 28 888 870 | 27 949 600 |
| Change | -0.60% | 0.00% | +8.08% | -2.34% | +3.35% |
| Opening | 9.91 | 9.89 | 10.30 | 10.62 | 10.36 |
| High | 9.98 | 9.92 | 10.89 | 10.67 | 10.89 |
| Low | 9.78 | 9.71 | 10.08 | 10.27 | 10.36 |
Performance
| 1 day | +3.35% | ||
| 1 week | +8.43% | ||
| Current month | +12.15% | ||
| 1 month | +12.15% | ||
| 3 months | +14.29% | ||
| 6 months | +12.85% | ||
| Current year | +21.90% | ||
| 1 year | -0.55% | ||
| 3 years | +1.89% | ||
| 5 years | +66.67% | ||
| 10 years | +343.84% |
Volumes
marketsDaily volume
27 949 600
Avg. Volume 20 sessions
13 600 697
Avg. Volume 20 sessions CNY
146 887 527.60
Avg. Volume 20 sessions USD
20 312 782.42
Record volume 1
268 117 649
Record volume 2
226 489 199
Record volume 3
218 257 499
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 634 228 885
Capitalization (USD)
1 194 010 244
Net sales (CNY)
9 062 858 500
Net sales (USD)
1 253 284 576
Number of employees
4 169
Sales / Employee (CNY)
2 173 869
Sales / Employee (USD)
300 620
Free-Float
48.56 %
Free-Float capitalization (CNY)
4 249 663 535
Free-Float capitalization (USD)
587 677 471
Average Daily Capital Traded
1.7%
Highs and lows
1 week
9.71
10.89
1 month
9.3910.89
Current year
8.7110.89
1 year
8.4012.81
3 years
7.2418.59
5 years
4.9718.59
10 years
2.3918.59
Indicators
Moving average 5 days
10.35
Moving average 20 days
9.91
Moving average 50 days
9.98
Moving average 100 days
9.56
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
72.34
RSI 14 days
67.57
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +8.43% | +21.90% | -0.55% | 1.19B | ||
| -2.03% | +0.72% | +3.89% | +51.11% | 3.39B | ||
| +0.05% | +0.41% | -17.29% | +22.57% | 1.7B | ||
| +0.62% | +0.41% | +6.78% | -4.69% | 1.38B | ||
| +2.51% | +1.94% | -8.92% | +27.83% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| +2.54% | +13.08% | +7.88% | -19.60% | 532M | ||
| +4.48% | +1.90% | -12.62% | -16.09% | 505M | ||
| -0.20% | +0.05% | -26.05% | +6.15% | 467M | ||
| -1.52% | -1.20% | +8.51% | +79.16% | 390M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 319M | ||
| +1.83% | +5.05% | -4.74% | +8.54% | 304M | ||
| +5.38% | +6.78% | +1.13% | +85.57% | 292M | ||
| +1.31% | +1.57% | +3.19% | +7.67% | 231M | ||
| -1.42% | -1.07% | -9.18% | -14.77% | 167M | ||
| Average | +1.34% | +1.88% | -3.39% | +13.15% | ||
| Weighted average by Cap. | +0.72% | +2.11% | -1.82% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.90% | ||
| 2023 | -18.42% | ||
| 2022 | -10.10% | ||
| 2021 | +34.67% | ||
| 2020 | +22.04% | ||
| 2019 | +44.97% | ||
| 2018 | -58.65% | ||
| 2017 | +5.96% | ||
| 2016 | +23.35% | ||
| 2015 | +159.12% | ||
| 2014 | +42.89% | ||
| 2013 | -8.87% | ||
| 2012 | +25.23% | ||
| 2011 | -45.41% | ||
| 2010 | +75.79% | ||
| 2009 | +86.06% | ||
| 2008 | -50.92% | ||
| 2007 | +101.41% | ||
| 2006 | +9.48% | ||
| 2005 | -13.69% |
- Stock Market
- Equities
- 002043 Stock
- Quotes DeHua TB New Decoration Material Co.,Ltd
