Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.6 EUR | -1.08% | +6.09% | +24.07% |
Apr. 02 | Dékuple: 6% increase in annual net income | CF |
Mar. 29 | ADLPartner SA Proposes Dividend for the Fiscal Year of 2023, Payable on 21 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.7 € | 36.5 € | 37 € | 36.6 € |
Volume | 2 568 | 857 | 715 | 655 |
Change | +4.86% | -0.54% | +1.37% | -1.08% |
Opening | 36.00 | 36.90 | 36.60 | 36.90 |
High | 37.00 | 37.00 | 37.00 | 36.90 |
Low | 36.00 | 36.50 | 36.60 | 36.50 |
Performance
1 day | -1.08% | ||
1 week | +6.09% | ||
Current month | +21.19% | ||
1 month | +22.00% | ||
3 months | +24.07% | ||
6 months | +67.12% | ||
Current year | +24.07% | ||
1 year | +43.53% | ||
3 years | +110.34% | ||
5 years | +127.33% | ||
10 years | +171.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advertising Agency
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | +6.09% | +24.07% | +43.53% | 155M | ||
+0.76% | +2.25% | +16.61% | -12.74% | 7.09B | ||
+1.95% | +1.95% | -8.33% | -3.24% | 1.95B | ||
+1.34% | +1.53% | -4.50% | -4.33% | 1.28B | ||
+4.43% | +14.96% | -12.95% | -29.35% | 1.12B | ||
+2.82% | -21.20% | -34.24% | +9.59% | 628M | ||
+4.65% | +7.14% | -6.90% | -29.50% | 516M | ||
+2.33% | +6.54% | -36.87% | -6.18% | 461M | ||
-2.72% | -0.78% | +7.85% | +86.90% | 433M | ||
+1.74% | +5.71% | -33.32% | -12.24% | 371M | ||
+0.40% | +0.08% | -5.77% | +76.17% | 355M | ||
+2.55% | +1.76% | -44.27% | +37.99% | 235M | ||
+1.82% | +5.68% | -36.07% | -43.32% | 233M | ||
-1.36% | -2.69% | -9.02% | -24.10% | 184M | ||
+0.91% | +2.77% | +15.91% | +36.91% | 185M | ||
-1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
Average | +1.16% | +3.91% | -11.32% | +7.42% | ||
Weighted average by Cap. | +1.38% | +3.54% | +0.79% | -5.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:45 am | 36.6 | 6 | 655 |
10:13:10 am | 36.6 | 1 | 649 |
10:12:56 am | 36.6 | 192 | 648 |
10:12:49 am | 36.6 | 1 | 456 |
09:52:41 am | 36.5 | 66 | 455 |
09:52:41 am | 36.5 | 3 | 389 |
05:48:05 am | 36.5 | 21 | 386 |
05:48:05 am | 36.6 | 5 | 365 |
05:28:31 am | 36.6 | 40 | 360 |
05:28:31 am | 36.6 | 10 | 320 |
Monthly variations
Annual change
2024 | +24.07% | ||
2023 | -1.67% | ||
2022 | +38.25% | ||
2021 | +46.13% | ||
2020 | +3.85% | ||
2019 | +13.04% | ||
2018 | -23.75% | ||
2017 | +2.41% | ||
2016 | +31.17% | ||
2015 | -17.67% | ||
2014 | +35.38% | ||
2013 | -8.05% | ||
2012 | +2.12% | ||
2011 | +41.32% | ||
2010 | -30.42% | ||
2009 | +62.16% | ||
2008 | -48.03% | ||
2007 | +18.57% | ||
2006 | -44.53% | ||
2005 | +84.26% | ||
2004 | +89.01% | ||
2003 | +12.18% | ||
2002 | -35.44% | ||
2001 | -38.20% | ||
2000 | +85.19% | ||
1999 | -14.25% | ||
1998 | -7.70% |
- Stock Market
- Equities
- DKUPL Stock
- Quotes Dékuple