DELEK GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,620 ILa | -0.91% |
|
-0.29% | -3.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 44750 ILa | 45030 ILa | 44620 ILa |
| Volume | 22 669 | 30 407 | 58 360 |
| Change | +∞% | +0.63% | -0.91% |
| Opening | 44,410.00 | 45,430.00 | 45,000.00 |
| High | 44,750.00 | 45,810.00 | 45,300.00 |
| Low | 43,920.00 | 45,010.00 | 44,270.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.29% | ||
| Current month | -7.81% | ||
| 1 month | -7.22% | ||
| 3 months | -1.76% | ||
| 6 months | +7.11% | ||
| Current year | -3.94% | ||
| 1 year | +14.50% | ||
| 3 years | +220.55% | ||
| 5 years | -36.26% | ||
| 10 years | -67.07% |
Volumes
marketsDaily volume
58 360
Estimated daily volume
58 360
Avg. Volume 20 sessions
35 684
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
1 592 220 080.00
Avg. Volume 20 sessions USD
4 243 266.51
Record volume 1
1 510 397
Record volume 2
771 820
Record volume 3
740 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 174 838 678
Capitalization (USD)
2 174 838 678
Net sales ()
0
Number of employees
612
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (ILa)
1 095 507 694
Free-Float capitalization (USD)
1 095 507 694
Average Daily Capital Traded
73.21%
Highs and lows
1 week
44 270.00
45 810.00
1 month
42 660.0048 450.00
Current year
42 660.0049 460.00
1 year
38 000.0058 790.00
3 years
14 180.0061 850.00
5 years
5 400.0070 000.00
10 years
5 400.00150 100.00
Indicators
Moving average 5 days
44 196.00
Moving average 20 days
45 577.00
Moving average 50 days
46 268.00
Moving average 100 days
46 664.50
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
51.38
RSI 14 days
48.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.29% | -3.94% | +14.50% | 2.17B | ||
| +0.18% | +2.61% | +11.39% | -0.65% | 306B | ||
| -0.21% | +0.42% | +11.89% | +26.67% | 153B | ||
| +0.41% | +6.12% | +52.00% | +54.38% | 124B | ||
| -0.06% | +1.19% | +22.59% | +30.42% | 83.43B | ||
| +0.11% | +1.50% | +12.37% | +14.56% | 78.06B | ||
| +1.54% | -0.27% | +21.30% | +25.71% | 62.81B | ||
| +0.63% | +1.78% | +14.21% | +11.48% | 60.08B | ||
| +0.06% | +4.30% | +13.03% | +13.70% | 49.91B | ||
| -1.03% | +1.45% | +32.52% | +44.80% | 37.05B | ||
| -0.25% | -4.12% | -9.24% | -16.30% | 34.99B | ||
| +0.65% | +1.69% | +17.02% | -0.43% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.12% | +1.36% | +10.97% | +11.32% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.10% | +8.12% | +6.20% | +19.80% | 17.93B | ||
| Average | +0.15% | +2.29% | +14.70% | +19.47% | ||
| Weighted average by Cap. | +0.17% | +2.55% | +17.77% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1fa5.BPkTfxpxAnFxQ-xNFy0m-9h732cWAoD07B9Mr6zCH0A.b6BKJWNAbTo8Bqo7I2don6AelSJVXdKWqywP_s2dLhBtnT4QWzI6BRYz1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 44,620 | 2,585 | 60,945 |
| 07:24:08 am | 44,620 | 2,585 | 58,360 |
| 07:13:42 am | 44,500 | 12 | 55,775 |
| 07:13:42 am | 44,500 | 15 | 55,763 |
| 07:13:42 am | 44,490 | 5 | 55,748 |
| 07:13:38 am | 44,430 | 6 | 55,743 |
| 07:13:35 am | 44,490 | 5 | 55,737 |
| 07:13:23 am | 44,470 | 22 | 55,732 |
| 07:13:23 am | 44,470 | 7 | 55,710 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +20.03% | ||
| 2022 | +51.71% | ||
| 2021 | +155.10% | ||
| 2020 | -80.95% | ||
| 2019 | -2.07% | ||
| 2018 | -4.46% | ||
| 2017 | -31.84% | ||
| 2016 | +5.51% | ||
| 2015 | -20.67% | ||
| 2014 | -25.84% | ||
| 2013 | +51.98% | ||
| 2012 | +21.65% | ||
| 2011 | -21.53% | ||
| 2010 | +18.19% | ||
| 2009 | +523.63% | ||
| 2008 | -85.75% | ||
| 2007 | +20.37% | ||
| 2006 | +9.66% | ||
| 2005 | +84.11% | ||
| 2004 | -4.66% | ||
| 2003 | +54.15% | ||
| 2002 | -25.32% | ||
| 2001 | +0.34% | ||
| 2000 | +104.47% | ||
| 1999 | +41.46% | ||
| 1998 | -11.15% | ||
| 1997 | +1,492.00% | ||
| 1996 | -9.39% | ||
| 1995 | +3.43% | ||
| 1994 | -0.21% |
- Stock Market
- Equities
- DLEKG Stock
- Quotes Delek Group Ltd.
