DELICA FOODS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576 JPY | +0.52% |
|
-1.20% | -1.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 583 ¥ | 591 ¥ | 571 ¥ | 573 ¥ | 576 ¥ |
| Volume | 13 100 | 45 100 | 80 200 | 16 600 | 11 600 |
| Change | 0.00% | +1.37% | -3.38% | +0.35% | +0.52% |
| Opening | 583.00 | 586.00 | 578.00 | 575.00 | 575 |
| High | 585.00 | 599.00 | 580.00 | 577.00 | 576 |
| Low | 581.00 | 582.00 | 569.00 | 572.00 | 573 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.20% | ||
| Current month | -1.03% | ||
| 1 month | -3.68% | ||
| 3 months | -1.54% | ||
| 6 months | -0.86% | ||
| Current year | -1.37% | ||
| 1 year | -5.57% | ||
| 3 years | -7.54% | ||
| 5 years | -21.58% | ||
| 10 years | +70.67% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
13 838
Avg. Volume 20 sessions
25 250
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
14 544 000.00
Avg. Volume 20 sessions USD
93 067.06
Record volume 1
6 079 200
Record volume 2
4 599 200
Record volume 3
1 625 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 321 361 932
Capitalization (USD)
59 647 395
Net sales (JPY)
52 823 000 000
Net sales (USD)
338 014 377
Number of employees
667
Sales / Employee (JPY)
79 194 903
Sales / Employee (USD)
506 768
Free-Float
64.95 %
Free-Float capitalization (JPY)
6 087 518 197
Free-Float capitalization (USD)
38 954 029
Average Daily Capital Traded
0.16%
Highs and lows
1 week
569.00
599.00
1 month
569.00599.00
Current year
569.00651.00
1 year
548.00697.00
3 years
465.00697.00
5 years
465.00750.00
10 years
325.50909.00
Indicators
Moving average 5 days
580.20
Moving average 20 days
585.55
Moving average 50 days
588.66
Moving average 100 days
587.64
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
36.39
RSI 14 days
38.73
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.20% | -1.37% | -5.57% | 59.65M | ||
| +0.34% | +7.16% | +8.75% | +1.21% | 2.08B | ||
| +0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
| +1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
| -1.84% | -6.71% | -18.37% | -42.65% | 926M | ||
| +1.19% | +1.00% | +10.60% | -41.54% | 752M | ||
| +1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.67% | -5.00% | +79.68% | +340.02% | 287M | ||
| +0.42% | -8.66% | +6.80% | -26.69% | 278M | ||
| -0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
| +0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
| Average | -1.91% | -4.43% | -0.95% | +32.96% | ||
| Weighted average by Cap. | -0.90% | -2.31% | -2.12% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ce738052930aa0546ed558b38cf4f.vmxKJAcHpvFv0F7ixfP0yf_pHy77KjYz7OMbwJQy0qA.xAYPTXdYzbA_5B3SlJGDhc_RdUSWGmd325V2luB8ofnZMy9cbVCXviKpKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 576 | 1,900 | 11,600 |
| 01:38:17 am | 574 | 100 | 9,700 |
| 12:46:37 am | 575 | 100 | 9,600 |
| 12:45:24 am | 575 | 300 | 9,500 |
| 12:45:24 am | 573 | 100 | 9,200 |
| 12:45:24 am | 574 | 600 | 9,100 |
| 12:29:07 am | 573 | 500 | 8,500 |
| 12:22:22 am | 573 | 900 | 8,000 |
| 12:22:22 am | 573 | 500 | 7,100 |
| 12:15:54 am | 573 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +23.73% | ||
| 2022 | -23.75% | ||
| 2021 | -2.37% | ||
| 2020 | -12.79% | ||
| 2019 | +6.68% | ||
| 2018 | -12.01% | ||
| 2017 | +54.59% | ||
| 2016 | +1.11% | ||
| 2015 | -22.46% | ||
| 2014 | +114.07% | ||
| 2013 | +30.21% | ||
| 2012 | +72.53% | ||
| 2011 | -1.12% | ||
| 2010 | +6.97% | ||
| 2009 | -22.09% | ||
| 2008 | -12.84% | ||
| 2007 | -38.59% | ||
| 2006 | -41.65% | ||
| 2005 | -14.49% |
- Stock Market
- Equities
- 3392 Stock
- Quotes Delica Foods Holdings Co.,Ltd.