DELKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 PLN | -0.42% |
|
-0.63% | -17.03% |
| Mar. 28 | Delko S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Delko S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.72 zł | 9.66 zł | 9.54 zł | 9.5 zł |
| Volume | 4 108 | 1 872 | 2 546 | 4 378 |
| Change | +0.83% | -0.62% | -1.24% | -0.42% |
| Opening | 9.74 | 9.72 | 9.66 | 9.54 |
| High | 9.74 | 9.72 | 9.66 | 9.66 |
| Low | 9.54 | 9.54 | 9.52 | 9.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.63% | ||
| Current month | -4.62% | ||
| 1 month | -5.94% | ||
| 3 months | -11.21% | ||
| 6 months | -24.60% | ||
| Current year | -17.03% | ||
| 1 year | -12.84% | ||
| 3 years | +5.79% | ||
| 5 years | +120.93% | ||
| 10 years | +171.82% |
Volumes
marketsDaily volume
4 378
Estimated daily volume
4 378
Avg. Volume 20 sessions
6 314
Daily volume ratio
0.69
Avg. Volume 20 sessions PLN
59 983.00
Avg. Volume 20 sessions USD
14 846.51
Record volume 1
637 312
Record volume 2
533 658
Record volume 3
490 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
113 392 894
Capitalization (USD)
28 066 102
Net sales (PLN)
897 429 782
Net sales (USD)
222 124 640
Number of employees
1 197
Sales / Employee (PLN)
749 732
Sales / Employee (USD)
185 568
Free-Float
43.57 %
Free-Float capitalization (PLN)
49 410 157
Free-Float capitalization (USD)
12 229 607
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.50
9.76
1 month
9.2610.00
Current year
9.2611.35
1 year
9.2612.95
3 years
6.7012.95
5 years
3.7816.30
10 years
2.0716.30
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.55
Moving average 50 days
9.96
Moving average 100 days
10.54
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
45.09
RSI 14 days
42.62
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.63% | -17.03% | -12.84% | 28.07M | ||
| -0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -11.86% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
| -1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
| -2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
| +1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
| Average | -0.74% | +0.60% | -2.11% | +15.85% | ||
| Weighted average by Cap. | -0.84% | +1.99% | +3.42% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a061178e8ddcc931b9c0614.lz5ChDyywz7_keZCW7Qo90KI3itcpMVc8H7wti56ZXc.xwt31FbcuXe709IIE_tAoBTuhENx5ZFqkiGHg3wiDBPGcQnpCtuMD87Ypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:20 am | 9.5 | 177 | 4,378 |
| 10:33:20 am | 9.5 | 500 | 4,201 |
| 10:33:20 am | 9.5 | 120 | 3,701 |
| 10:33:20 am | 9.5 | 250 | 3,581 |
| 10:33:20 am | 9.5 | 50 | 3,331 |
| 10:33:20 am | 9.5 | 164 | 3,281 |
| 10:33:20 am | 9.52 | 50 | 3,117 |
| 10:33:20 am | 9.52 | 6 | 3,067 |
| 10:33:08 am | 9.52 | 2 | 3,061 |
| 10:32:38 am | 9.52 | 492 | 3,059 |
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | +26.52% | ||
| 2022 | +15.73% | ||
| 2021 | -1.01% | ||
| 2020 | +41.07% | ||
| 2019 | +57.75% | ||
| 2018 | -30.39% | ||
| 2017 | -12.67% | ||
| 2016 | +30.94% | ||
| 2015 | +80.20% | ||
| 2014 | -30.48% | ||
| 2013 | +229.63% | ||
| 2012 | -43.16% | ||
| 2011 | -71.10% | ||
| 2010 | +38.86% | ||
| 2009 | -2.37% |
- Stock Market
- Equities
- DEL Stock
- Quotes Delko S.A.
