DELOTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -6.67% |
|
-6.67% | +33.33% |
| Apr. 02 | Delota Corp. will Change its Ticker to NIC from LOTA | CI |
| Jan. 02 | Delota Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.15 $ | 0.14 $ |
| Volume | 2 000 | 20 000 | 3 000 | 23 700 |
| Change | 0.00% | -6.25% | 0.00% | -6.67% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.14 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | -6.67% | ||
| 3 months | +21.74% | ||
| 6 months | +55.56% | ||
| Current year | +33.33% | ||
| 1 year | +47.37% | ||
| 3 years | -65.00% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
9 880
Daily volume ratio
2.40
Avg. Volume 20 sessions CAD
1 383.20
Avg. Volume 20 sessions USD
1 011.12
Record volume 1
3 353 956
Record volume 2
1 914 600
Record volume 3
1 230 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 055 157
Capitalization (USD)
2 964 320
Net sales (CAD)
25 937 502
Net sales (USD)
18 960 314
Free-Float
94.6 %
Free-Float capitalization (CAD)
3 836 108
Free-Float capitalization (USD)
2 804 195
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.110.17
1 year
0.070.20
3 years
0.070.45
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
38.12
RSI 14 days
41.64
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | +33.33% | +47.37% | 2.96M | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| 0.00% | -10.34% | -42.26% | -62.04% | 736M | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| Average | -0.45% | +0.33% | -6.40% | +0.25% | ||
| Weighted average by Cap. | -0.06% | +0.67% | -2.06% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a3836648c3e2b395f868c264.-Tcc4X0XOPqbAZvWxRGMODb7x9qbC26Y1Ib9KkgYTtI.kA4krThQepKuNPiv6EXUdXvNhYnePxmhociMRBk1N4fIB3uFMGZ6iOxS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:39 pm | 0.14 | 4,000 | 23,500 |
| 03:40:39 pm | 0.14 | 1,000 | 19,500 |
| 03:33:56 pm | 0.145 | 1,000 | 18,500 |
| 02:26:29 pm | 0.15 | 1,000 | 17,500 |
| 02:25:59 pm | 0.145 | 8,000 | 16,500 |
| 02:25:36 pm | 0.145 | 1,000 | 8,500 |
| 09:47:39 am | 0.15 | 1,000 | 7,500 |
| 09:42:33 am | 0.15 | 500 | 6,500 |
| 09:30:00 am | 0.15 | 3,000 | 6,000 |
| 09:30:00 am | 0.15 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -32.26% | ||
| 2022 | -46.55% | ||
| 2021 | +93.33% | ||
| 2020 | -33.33% | ||
| 2019 | -60.87% |
- Stock Market
- Equities
- NIC Stock
- Quotes Delota Corp.
