Quotes Delphi World Money Limited Bombay S.E.
Equities
DELPHIFX
INE726L01019
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
234.2 INR | +1.54% | +2.32% | -14.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 228.85 ₹ | 228.8 ₹ | 230.6 ₹ | 234.15 ₹ |
Volume | 1 073 | 295 | 3 202 | 6 627 |
Change | +0.68% | -0.02% | +0.79% | +1.54% |
Opening | 237.95 | 233.00 | 230.70 | 230.05 |
High | 237.95 | 233.00 | 238.85 | 242.00 |
Low | 226.30 | 228.00 | 229.00 | 230.05 |
Performance
1 day | +1.54% | ||
1 week | +2.32% | ||
Current month | +7.53% | ||
1 month | +4.95% | ||
3 months | -19.58% | ||
6 months | -31.02% | ||
Current year | -14.79% | ||
1 year | -28.09% | ||
3 years | -47.33% | ||
5 years | -54.30% | ||
10 years | +167.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inter-Dealer Broker
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.32% | -14.79% | -28.09% | 31.24M | ||
+2.79% | +2.79% | +25.00% | +25.19% | 1.24B | ||
Average | +2.16% | +2.79% | +5.10% | -1.45% | ||
Weighted average by Cap. | +2.76% | +2.79% | +24.02% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:01 am | 233.9 | 50 | 6,627 |
05:58:18 am | 235 | 56 | 6,577 |
05:54:35 am | 234.5 | 9 | 6,521 |
05:53:39 am | 234.5 | 1 | 6,512 |
05:53:34 am | 234.5 | 2 | 6,511 |
05:53:29 am | 234.5 | 8 | 6,509 |
05:53:24 am | 234.5 | 1 | 6,501 |
05:53:19 am | 234.5 | 1 | 6,500 |
Monthly variations
Annual change
2024 | -14.79% | ||
2023 | -28.98% | ||
2022 | -32.65% | ||
2021 | +13.63% | ||
2020 | +108.11% | ||
2019 | -50.56% | ||
2018 | -65.28% | ||
2017 | +722.76% | ||
2016 | -24.10% | ||
2015 | -7.89% | ||
2014 | +236.07% | ||
2013 | -25.84% | ||
2012 | +79.13% | ||
2011 | -21.17% |
- Stock Market
- Equities
- DELPHIFX Stock
- DELPHIFX Stock
- Quotes Delphi World Money Limited