End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.7 MAD | -0.41% | +1.80% | +37.18% |
Mar. 21 | Delta holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Delta holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 49.92 MAD | 46 MAD | 49 MAD | 48.9 MAD | 48.7 MAD |
Volume | 56 998 | 15 246 | 12 741 | 14 138 | 2 954 |
Change | +4.35% | -7.85% | +6.52% | -0.20% | -0.41% |
Opening | 49.90 | 49.00 | 46.10 | 45.50 | 47.03 |
High | 52.05 | 49.00 | 49.40 | 48.99 | 48.80 |
Low | 48.50 | 45.00 | 45.50 | 45.50 | 46.00 |
Performance
1 day | -0.41% | ||
1 week | +1.80% | ||
Current month | +28.16% | ||
1 month | +28.84% | ||
3 months | +30.56% | ||
6 months | +29.87% | ||
Current year | +37.18% | ||
1 year | +92.49% | ||
3 years | +45.42% | ||
5 years | +53.10% | ||
10 years | +54.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.80% | +37.18% | +92.49% | 421M | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -18.16% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.39% | +1.38% | +18.65% | +23.61% | ||
Weighted average by Cap. | +0.49% | +1.47% | +12.49% | +19.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.18% | ||
2023 | +47.92% | ||
2022 | -27.27% | ||
2021 | -5.44% | ||
2020 | +2.05% | ||
2019 | +8.61% | ||
2018 | -6.00% | ||
2017 | +15.52% | ||
2016 | +46.46% | ||
2015 | -31.70% | ||
2014 | -9.12% | ||
2013 | -3.45% | ||
2012 | -17.40% | ||
2011 | -12.28% | ||
2010 | +37.97% | ||
2009 | +6.79% | ||
2008 | -46.36% |
- Stock Market
- Equities
- DHO Stock
- Quotes delta holding S.A.