DELTA LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.7 BDT | 0.00% |
|
+5.10% | -32.09% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 86.2 BDT | 86.8 BDT | 91.1 BDT | 92.7 BDT | 92.7 BDT | 92.7 BDT |
| Volume | 33 882 | 70 655 | 97 010 | 118 349 | 96 531 | 96 531 |
| Change | -2.27% | +0.70% | +4.95% | +1.76% | 0.00% | 0.00% |
| Opening | 91.90 | 86.90 | 93.30 | 91.50 | 93.00 | 92.7 |
| High | 91.90 | 88.50 | 93.30 | 94.40 | 94.00 | 94 |
| Low | 86.00 | 86.00 | 86.90 | 91.50 | 91.90 | 91.9 |
Performance
| 1 week | +5.10% | ||
| Current month | +6.80% | ||
| 1 month | -3.34% | ||
| 3 months | -24.76% | ||
| 6 months | -34.16% | ||
| Current year | -32.09% | ||
| 1 year | -34.21% | ||
| 3 years | +16.46% | ||
| 5 years | -3.03% | ||
| 10 years | -43.20% |
Volumes
marketsDaily volume
96 531
Avg. Volume 20 sessions
51 040
Avg. Volume 20 sessions BDT
4 731 408.00
Avg. Volume 20 sessions USD
43 022.69
Record volume 1
44 550 000
Record volume 2
23 017 500
Record volume 3
20 295 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 504 546 684
Capitalization (USD)
104 610 843
Net sales (BDT)
10 729 849 080
Net sales (USD)
97 566 518
Number of employees
2 141
Sales / Employee (BDT)
5 011 606
Sales / Employee (USD)
45 571
Free-Float
69.2 %
Free-Float capitalization (BDT)
7 961 582 409
Free-Float capitalization (USD)
72 394 669
Average Daily Capital Traded
0.04%
Highs and lows
1 week
86.00
94.40
1 month
85.4098.90
Current year
85.40136.50
1 year
85.40174.40
3 years
71.70239.00
5 years
49.60239.00
10 years
49.60239.00
Indicators
Moving average 5 days
89.90
Moving average 20 days
92.78
Moving average 50 days
100.83
Moving average 100 days
115.39
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
51.89
RSI 14 days
45.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.10% | -32.09% | -34.21% | 105M | ||
| +2.48% | -5.79% | +9.22% | +16.47% | 74.49B | ||
| +1.74% | -0.71% | +7.65% | +32.59% | 50.15B | ||
| +1.83% | +0.22% | +2.70% | +25.27% | 47.28B | ||
| +1.70% | +3.56% | +14.14% | +25.03% | 43.12B | ||
| +2.67% | +2.98% | +11.14% | +39.59% | 40.31B | ||
| +1.43% | +1.79% | +22.17% | +22.91% | 38.48B | ||
| +1.25% | +3.02% | +5.72% | +11.36% | 30.54B | ||
| +2.60% | +6.54% | -1.21% | +12.05% | 28.79B | ||
| +1.39% | +4.09% | +11.26% | +19.34% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.51% | +1.51% | +8.29% | +13.62% | 19.85B | ||
| +1.93% | +5.47% | +1.82% | +7.11% | 18.09B | ||
| +1.88% | +8.62% | +34.90% | +74.66% | 17.54B | ||
| +0.77% | +1.77% | +8.58% | +13.84% | 15.88B | ||
| +3.14% | +4.77% | +4.37% | -21.26% | 11.22B | ||
| Average | +1.67% | +2.33% | +8.20% | +19.07% | ||
| Weighted average by Cap. | +1.86% | +0.58% | +10.41% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.09% | ||
| 2023 | 0.00% | ||
| 2022 | -30.53% | ||
| 2021 | +188.12% | ||
| 2020 | -13.12% | ||
| 2019 | -28.51% | ||
| 2018 | +2.04% | ||
| 2017 | +6.96% | ||
| 2016 | -17.68% | ||
| 2015 | -18.48% | ||
| 2014 | -29.74% | ||
| 2013 | +92.50% | ||
| 2012 | +48.68% | ||
| 2011 | -5.14% | ||
| 2010 | +171.07% | ||
| 2009 | +16.74% | ||
| 2008 | +31.88% | ||
| 2007 | +191.69% | ||
| 2006 | +7.16% | ||
| 2005 | -12.12% | ||
| 2004 | +119.93% | ||
| 2003 | +88.14% | ||
| 2002 | +65.66% | ||
| 2001 | -8.33% | ||
| 2000 | +5.26% | ||
| 1999 | +8.00% | ||
| 1998 | -45.65% | ||
| 1997 | -70.83% | ||
| 1996 | +885.03% |
- Stock Market
- Equities
- DELTALIFE Stock
- Quotes Delta Life Insurance Company Limited