DELTA SUGAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.54 EGP | -3.15% |
|
-10.51% | -20.28% |
| Feb. 27 | Delta Sugar Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | Delta Sugar Company(CASE:SUGR) added to EGX 30 Index | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 64.3 £ | 63.6 £ | 61.06 £ | 59.41 £ | 57.54 £ |
| Volume | 250 685 | 137 510 | 238 170 | 360 303 | 167 267 |
| Change | +∞% | -1.09% | -3.99% | -2.70% | -3.15% |
| Opening | 64.00 | 64.30 | 63.60 | 61.06 | 59.41 |
| High | 66.00 | 66.61 | 64.35 | 61.60 | 60.00 |
| Low | 64.03 | 63.50 | 61.00 | 58.16 | 57.10 |
Performance
| 1 day | -3.15% | ||
| 1 week | -10.51% | ||
| Current month | -6.44% | ||
| 1 month | -9.60% | ||
| 3 months | -33.98% | ||
| 6 months | -16.64% | ||
| Current year | -20.28% | ||
| 1 year | +83.37% | ||
| 3 years | +647.27% | ||
| 5 years | +262.34% | ||
| 10 years | +409.65% |
Volumes
marketsDaily volume
167 267
Avg. Volume 20 sessions
347 249
Avg. Volume 20 sessions EGP
19 980 707.46
Avg. Volume 20 sessions USD
418 016.38
Record volume 1
8 976 058
Record volume 2
8 581 558
Record volume 3
8 319 374
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
8 165 176 330
Capitalization (USD)
170 823 654
Net sales (EGP)
7 022 427 700
Net sales (USD)
146 916 210
Free-Float
14.17 %
Free-Float capitalization (EGP)
1 156 814 146
Free-Float capitalization (USD)
24 201 709
Average Daily Capital Traded
0.24%
Highs and lows
1 week
57.10
64.35
1 month
57.1070.99
Current year
55.0099.90
1 year
30.6599.90
3 years
7.6099.90
5 years
5.1299.90
10 years
5.1299.90
Indicators
Moving average 5 days
61.18
Moving average 20 days
65.53
Moving average 50 days
68.63
Moving average 100 days
72.42
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+25.86%
STIM
RSI 9 days
27.33
RSI 14 days
34.69
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -10.51% | -20.28% | +83.37% | 171M | ||
| +1.23% | -0.68% | -6.84% | -26.68% | 2.85B | ||
| +1.12% | +1.12% | -1.57% | -5.47% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.81% | 0.00% | +0.36% | +31.37% | 1.17B | ||
| +1.45% | +6.80% | -3.39% | -2.77% | 1.15B | ||
| +1.92% | +14.20% | +7.66% | +29.46% | 956M | ||
| +2.79% | +9.86% | -2.13% | -3.32% | 945M | ||
| +5.59% | +9.20% | -2.15% | +40.71% | 902M | ||
| +1.62% | +5.39% | -0.32% | -2.19% | 780M | ||
| +5.95% | +10.88% | -4.40% | -10.18% | 728M | ||
| -2.70% | +0.20% | -10.41% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +1.25% | +5.73% | +4.36% | -5.97% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +18.63% | +30.58% | +148.63% | 509M | ||
| Average | +1.60% | +3.77% | +0.15% | +25.46% | ||
| Weighted average by Cap. | +1.65% | +3.13% | -0.63% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | +232.63% | ||
| 2022 | +50.80% | ||
| 2021 | +76.35% | ||
| 2020 | -22.73% | ||
| 2019 | -31.78% | ||
| 2018 | -43.05% | ||
| 2017 | +110.37% | ||
| 2016 | +32.11% | ||
| 2015 | -34.76% | ||
| 2014 | +21.57% | ||
| 2013 | +2.66% | ||
| 2012 | -28.98% | ||
| 2011 | -13.57% | ||
| 2010 | +21.89% | ||
| 2009 | +0.98% | ||
| 2008 | -31.99% | ||
| 2007 | +21.73% | ||
| 2006 | -33.90% | ||
| 2005 | +317.30% | ||
| 2004 | +8.41% | ||
| 2003 | -15.14% | ||
| 2002 | -5.25% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SUGR Stock
- Quotes Delta Sugar Company
