DELTON CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.5 INR | +2.00% |
|
+23.94% | +78.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 411.35 ₹ | 431.9 ₹ | 453.45 ₹ | 462.5 ₹ |
| Volume | 1 001 | 4 524 | 1 460 | 5 151 |
| Change | +4.99% | +5.00% | +4.99% | +2.00% |
| Opening | 400.00 | 431.90 | 452.95 | 462.50 |
| High | 411.35 | 431.90 | 453.45 | 462.50 |
| Low | 400.00 | 409.95 | 452.95 | 462.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | +23.94% | ||
| Current month | +23.91% | ||
| 1 month | +23.91% | ||
| 3 months | +18.65% | ||
| 6 months | +200.32% | ||
| Current year | +78.43% | ||
| 1 year | +529.42% | ||
| 3 years | +1,130.05% | ||
| 5 years | +2,542.86% | ||
| 10 years | +2,983.33% |
Volumes
marketsDaily volume
5 151
Estimated daily volume
5 151
Avg. Volume 20 sessions
2 045
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
945 812.50
Avg. Volume 20 sessions USD
11 333.67
Record volume 1
618 950
Record volume 2
352 277
Record volume 3
349 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 920 333 306
Capitalization (USD)
46 977 354
Net sales (INR)
2 721 471 000
Net sales (USD)
32 611 387
Number of employees
173
Sales / Employee (INR)
15 731 046
Sales / Employee (USD)
188 505
Free-Float
16.08 %
Free-Float capitalization (INR)
630 401 393
Free-Float capitalization (USD)
7 554 100
Average Daily Capital Traded
0.02%
Highs and lows
1 week
400.00
462.50
1 month
353.65462.50
Current year
244.05492.95
1 year
65.00492.95
3 years
37.25492.95
5 years
12.40492.95
10 years
12.01492.95
Indicators
Moving average 5 days
412.33
Moving average 20 days
381.62
Moving average 50 days
408.87
Moving average 100 days
357.19
Price spread / (MMA5)
-10.85%
Price spread / (MMA20)
-17.49%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
72.79
RSI 14 days
64.84
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +23.94% | +78.43% | +529.42% | 46.98M | ||
| 0.00% | +3.19% | +24.27% | +38.01% | 14.91B | ||
| +1.71% | +4.34% | +27.32% | +29.61% | 4.62B | ||
| +1.49% | -1.71% | -3.36% | -24.77% | 4.55B | ||
| -0.65% | -0.02% | +32.50% | +81.05% | 4.5B | ||
| +3.11% | -1.27% | +22.05% | +110.88% | 4.22B | ||
| -4.03% | -1.38% | +0.22% | +80.90% | 3.86B | ||
| +9.99% | +8.32% | +0.44% | -8.35% | 3.71B | ||
| +8.22% | +9.16% | +48.39% | +54.35% | 2.55B | ||
| -0.03% | +2.80% | +6.99% | - | 2.27B | ||
| +2.97% | +14.14% | +40.97% | -4.76% | 1.86B | ||
| +1.90% | +1.90% | -6.00% | -7.62% | 1.69B | ||
| -4.00% | -0.35% | +66.96% | +112.24% | 1.41B | ||
| +2.50% | +25.76% | +28.27% | +73.29% | 1.34B | ||
| +3.97% | +7.78% | +13.77% | +7.05% | 1.3B | ||
| -1.22% | +4.38% | -7.74% | -25.14% | 1.26B | ||
| Average | +1.75% | +7.57% | +23.34% | +69.74% | ||
| Weighted average by Cap. | +1.44% | +3.96% | +19.67% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be9b5ffc85d0a166ac03d6bbf3bb3.HSWM5UKmD2_u8WM-JLdeyVhoPPYGm1E-ALfMeTmpEkY.bmjWggaWWwC8qQEJFoMRjBQNVLJW7z1Maue0L3T6eTYrFd6CEOBZC4ObBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 462.5 | 655 | 5,151 |
| 04:45:00 am | 462.5 | 70 | 4,496 |
| 03:45:00 am | 462.5 | 275 | 4,426 |
| 02:45:00 am | 462.5 | 612 | 4,151 |
| 01:45:00 am | 462.5 | 812 | 3,539 |
Monthly variations
Annual change
| 2024 | +78.43% | ||
| 2023 | +286.29% | ||
| 2022 | +1.51% | ||
| 2021 | +109.84% | ||
| 2020 | -34.10% | ||
| 2019 | +195.98% | ||
| 2018 | -45.44% | ||
| 2017 | +57.45% | ||
| 2016 | -19.31% | ||
| 2015 | -35.72% | ||
| 2014 | +165.24% | ||
| 2013 | -33.60% | ||
| 2012 | +40.34% | ||
| 2011 | -41.02% | ||
| 2010 | -0.33% | ||
| 2009 | +72.86% | ||
| 2008 | -79.03% | ||
| 2007 | +124.58% | ||
| 2006 | +18.57% | ||
| 2005 | +279.22% | ||
| 2004 | +146.39% | ||
| 2003 | +25.76% | ||
| 2002 | -52.86% | ||
| 2001 | -9.68% | ||
| 2000 | -59.69% | ||
| 1999 | +599.09% | ||
| 1998 | -57.69% | ||
| 1997 | -50.94% | ||
| 1996 | -11.67% |
- Stock Market
- Equities
- DLTNCBL6 Stock
- Quotes Delton Cables Limited
