DEMETRA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.928 EUR | +0.65% |
|
-0.64% | +28.89% |
| Feb. 29 | Demetra Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Demetra Holdings Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.934 € | 0.926 € | 0.922 € | 0.928 € |
| Volume | 14 992 | 31 000 | 24 437 | 10 877 |
| Change | +∞% | -0.86% | -0.43% | +0.65% |
| Opening | 0.93 | 0.93 | 0.93 | 0.93 |
| High | 0.93 | 0.93 | 0.93 | 0.93 |
| Low | 0.93 | 0.93 | 0.92 | 0.92 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.64% | ||
| Current month | +0.65% | ||
| 1 month | +10.21% | ||
| 3 months | +16.00% | ||
| 6 months | +48.48% | ||
| Current year | +28.89% | ||
| 1 year | +78.46% | ||
| 3 years | +141.67% | ||
| 5 years | +68.73% | ||
| 10 years | +154.25% |
Volumes
marketsDaily volume
10 877
Avg. Volume 20 sessions
61 026
Avg. Volume 20 sessions
56 632.13
Avg. Volume 20 sessions USD
60 978.08
Record volume 1
37 181 890
Record volume 2
7 428 656
Record volume 3
7 284 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 685 835
Capitalization (USD)
199 935 366
Net sales (EUR)
11 099 299
Net sales (USD)
11 951 059
Number of employees
7
Sales / Employee (EUR)
1 585 614
Sales / Employee (USD)
1 707 294
Free-Float
100 %
Free-Float capitalization (EUR)
185 685 835
Free-Float capitalization (USD)
199 935 366
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.92
0.93
1 month
0.830.98
Current year
0.690.98
1 year
0.480.98
3 years
0.350.98
5 years
0.310.98
10 years
0.310.98
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.90
Moving average 100 days
0.82
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
50.94
RSI 14 days
53.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -0.64% | +28.89% | +78.46% | 200M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.84% | +1.38% | +8.02% | +20.11% | ||
| Weighted average by Cap. | +1.25% | +2.32% | +7.09% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.89% | ||
| 2023 | +52.54% | ||
| 2022 | +12.92% | ||
| 2021 | +1.95% | ||
| 2020 | -14.58% | ||
| 2019 | -5.88% | ||
| 2018 | +21.43% | ||
| 2017 | +11.11% | ||
| 2016 | -3.08% | ||
| 2015 | +5.98% | ||
| 2014 | +5.75% | ||
| 2013 | +39.20% | ||
| 2012 | +31.58% | ||
| 2011 | -17.39% | ||
| 2010 | -30.30% | ||
| 2009 | +17.86% | ||
| 2008 | -64.56% | ||
| 2007 | -3.66% | ||
| 2006 | +116.10% | ||
| 2005 | +9.20% | ||
| 2004 | -24.22% | ||
| 2003 | -6.46% | ||
| 2002 | -37.10% | ||
| 2001 | -46.68% | ||
| 2000 | +15.80% |
- Stock Market
- Equities
- DEM Stock
- Quotes Demetra Holdings Plc